Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,314.90 | 5,316.53 | 5,284.66 | +28.96 | +0.55% | ||
2,663.95 | 2,665.31 | 2,648.41 | +15.54 | +0.59% | ||
46,606.17 | 46,816.28 | 46,498.39 | +3.19 | +0.01% | ||
6,747.63 | 6,755.53 | 6,718.09 | +33.04 | +0.49% | ||
22,996.23 | 23,019.64 | 22,845.42 | +207.87 | +0.91% | ||
2,474.77 | 2,484.85 | 2,453.00 | +16.35 | +0.67% | ||
16.51 | 17.20 | 16.35 | -0.73 | -4.23% | ||
30,437.68 | 30,511.90 | 30,365.80 | +85.96 | +0.28% | ||
141,941 | 142,385 | 141,356 | +585 | +0.41% | ||
60,812.02 | 60,891.85 | 60,178.29 | +596.27 | +0.99% |
Aaaaaaaaa | 5,917.20 | +45.27% | 8,595.92 | Great | Good | Great | Great | - | 17.77 | 2.86 | 3.54T | 0.89 |
A Aaaaaaaaaaaa | 530.00 | +38.86% | 735.96 | Great | Good | Great | Excellent | Buy | 10.77 | 6.83 | 8.88T | 0.22 |
Aaaa Aa Aa Aaaaaa | 1,870.00 | +35.31% | 2,530.30 | Great | Good | Great | Great | Neutral | 23.29 | 7.46 | 1.48T | -1.10 |
Aaaaaaaaaaaaaa | 640.00 | +23.37% | 789.57 | Fair | Weak | Fair | Good | Neutral | 48.03 | 8.28 | 217.29B | 2.72 |
Aaa | 70.00 | +22.06% | 85.44 | Excellent | Great | Excellent | Excellent | Neutral | 12.73 | 6.48 | 57.03B | 0.22 |
Aaaaaaa | 160.00 | +21.05% | 193.68 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
Holidays - Wednesday, 8 October 2025 | |||||||
Holiday | China - Mid-Autumn Festival | ||||||
Holiday | China - Mid-Autumn Festival | ||||||
Holiday | South Korea - Chuseok Alternative Holiday | ||||||
Holiday | South Korea - Chuseok Alternative Holiday | ||||||
Key Economic Events | |||||||
RICS House Price Balance (Sep) Prev.: -19.00% | |||||||
Recently Released Key Economic Events | |||||||
10-Year Note Auction Act: 4.117% Prev.: 4.033% | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,623.59 | +237.81 | +0.98% | |
Euro Stoxx 50derived | 5,648.75 | +35.13 | +0.63% | |
SMIderived | 12,652.38 | +130.59 | +1.04% | |
46,609.30 | +6.32 | +0.01% | ||
S&P 500derived | 6,748.16 | +33.57 | +0.50% | |
Nikkei 225derived | 47,734.99 | -215.89 | -0.45% | |
8,947.60 | -9.20 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,585.5 | +0.46% | |
DAXderived | Dec 25 | 24,718.8 | +0.87% | |
CAC 40derived | Oct 25 | 8,057.0 | +0.99% | |
Dec 25 | 6,793.25 | +0.47% | ||
Dec 25 | 25,274.25 | +0.94% | ||
Nikkei 225derived | Dec 25 | 48,047.5 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.14 | +1.05% | |
Natural Gasderived | Nov 25 | 3.334 | -4.69% | |
Goldderived | Dec 25 | 4,054.82 | +1.26% | |
Silverderived | Dec 25 | 48.680 | +2.45% | |
Copperderived | Dec 25 | 5.0898 | -0.15% | |
May 25 | 4,183.00 | -1.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.11 | -0.16 | -0.14% | ||
181.63 | +0.30 | +0.16% | ||
437.05 | +3.96 | +0.91% | ||
718.79 | +5.71 | +0.80% | ||
244.53 | -1.24 | -0.50% | ||
257.98 | +1.50 | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
928.90 | +6.40 | +0.69% | ||
4,010.8 | +19.8 | +0.50% | ||
376.27 | +5.59 | +1.51% | ||
5,012.9 | +38.6 | +0.78% | ||
6,910.0 | +41.0 | +0.60% | ||
858.10 | +3.10 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.83 | +0.19% | |
German 10 YR Bundderived | Dec 25 | 128.89 | +0.28% | |
German 5 YR Boblderived | Dec 25 | 118.03 | +0.16% | |
Italian 10 YR BTPderived | Dec 25 | 120.37 | +0.49% | |
Dec 25 | 112.63 | -0.04% | ||
Dec 25 | 109.23 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
530.00 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
94.00 | -1.00 | -1.05% | ||
69.00 | +0.40 | +0.58% | ||
77.00 | 0.00 | 0.00% | ||
108.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,314.90 | +28.96 | +0.55% | ||
145,719.09 | +723.83 | +0.50% | ||
1,517.71 | +1.80 | +0.12% | ||
2,663.95 | +15.54 | +0.59% | ||
4,145.82 | +28.95 | +0.70% |