Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,476.30 | 5,476.47 | 5,439.14 | +37.16 | +0.68% | ||
2,678.55 | 2,682.79 | 2,661.29 | +17.26 | +0.65% | ||
46,706.58 | 46,759.27 | 46,312.88 | +515.97 | +1.12% | ||
6,735.13 | 6,744.35 | 6,690.05 | +71.12 | +1.07% | ||
22,990.54 | 23,031.87 | 22,841.00 | +310.57 | +1.37% | ||
2,499.91 | 2,500.53 | 2,471.15 | +47.74 | +1.95% | ||
18.23 | 21.02 | 18.23 | -2.55 | -12.27% | ||
30,416.44 | 30,439.06 | 30,265.39 | +307.96 | +1.02% | ||
144,509 | 145,216 | 143,396 | +1,111 | +0.77% | ||
61,672.35 | 62,086.52 | 61,159.05 | -71.57 | -0.12% |
Aaa Aaaa A Aaa Aa | 5,917.20 | +46.28% | 8,655.68 | Great | Good | Great | Great | - | 17.11 | 2.77 | 3.42T | 0.89 |
Aaaaaaa | 1,915.00 | +42.28% | 2,724.66 | Great | Good | Great | Great | Neutral | 24.14 | 7.65 | 1.52T | -1.10 |
Aaaaaaa Aaaaaaaa | 600.00 | +27.34% | 764.04 | Great | Good | Great | Excellent | Buy | 12.19 | 7.55 | 10.05T | 0.22 |
A Aaaa Aaaaa Aaaaaa | 39.10 | +25.70% | 49.15 | Great | Good | Great | Good | - | 5.78 | 6.55 | 155.25B | -0.37 |
Aaaaaaaaaaaa Aaaaa | 68.00 | +24.23% | 84.48 | Excellent | Great | Excellent | Excellent | Neutral | 12.55 | 6.37 | 57.03B | 0.22 |
Aa Aaaaaa | 640.00 | +13.78% | 728.19 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Aaaa Aaa | 170.00 | +12.00% | 190.40 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
Holidays - Tuesday, 21 October 2025 | |||||||
Holiday | India - Diwali - Laxmi Puja | ||||||
Key Economic Events | |||||||
Business Inventories (MoM) (Aug) Cons: 0.10% Prev.: 0.20% | |||||||
Retail Inventories Ex Auto (Aug) Cons: 0.30% Prev.: 0.30% | |||||||
Recently Released Key Economic Events | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,258.80 | +427.81 | +1.80% | |
Euro Stoxx 50derived | 5,683.15 | +75.76 | +1.35% | |
SMIderived | 12,621.73 | -22.76 | -0.18% | |
46,706.58 | +515.97 | +1.12% | ||
S&P 500derived | 6,735.13 | +71.12 | +1.07% | |
Nikkei 225derived | 49,942.00 | +756.50 | +1.54% | |
9,087.10 | +55.20 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,478.8 | +0.07% | |
DAXderived | Dec 25 | 24,464.5 | +0.28% | |
CAC 40derived | Nov 25 | 8,237.0 | +0.54% | |
Dec 25 | 6,782.25 | +0.13% | ||
Dec 25 | 25,354.50 | +0.19% | ||
Nikkei 225derived | Dec 25 | 49,995.0 | +0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.87 | -0.23% | |
Natural Gasderived | Nov 25 | 3.393 | -0.91% | |
Goldderived | Dec 25 | 4,371.66 | +0.28% | |
Silverderived | Dec 25 | 51.015 | -0.72% | |
Copperderived | Dec 25 | 5.0575 | +0.16% | |
May 25 | 4,099.00 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.70 | +0.46 | +0.41% | ||
173.47 | +6.42 | +3.84% | ||
447.43 | +8.12 | +1.85% | ||
732.17 | +15.25 | +2.13% | ||
256.55 | +3.25 | +1.28% | ||
262.24 | +9.95 | +3.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
917.40 | +6.70 | +0.74% | ||
4,055.3 | +71.0 | +1.78% | ||
404.65 | +8.59 | +2.17% | ||
4,995.0 | +80.8 | +1.64% | ||
6,899.0 | +105.0 | +1.55% | ||
855.90 | +2.40 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 92.67 | +0.23% | |
German 10 YR Bundderived | Dec 25 | 129.96 | +0.02% | |
German 5 YR Boblderived | Dec 25 | 118.57 | -0.01% | |
Italian 10 YR BTPderived | Dec 25 | 121.59 | +0.11% | |
Dec 25 | 113.55 | -0.04% | ||
Dec 25 | 109.80 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
600.00 | 0.00 | 0.00% | ||
1,915.00 | 0.00 | 0.00% | ||
93.25 | -0.05 | -0.05% | ||
68.60 | +0.40 | +0.59% | ||
76.00 | 0.00 | 0.00% | ||
118.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,476.30 | +37.16 | +0.68% | ||
149,940.81 | +963.03 | +0.65% | ||
1,525.71 | +7.32 | +0.48% | ||
2,678.55 | +17.26 | +0.65% | ||
4,170.77 | +21.61 | +0.52% |