Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,824.51 | 3,824.61 | 3,813.91 | +9.69 | +0.25% | ||
2,697.88 | 2,717.32 | 2,697.88 | -13.27 | -0.49% | ||
42,731.53 | 42,782.76 | 42,436.92 | +339.26 | +0.80% | ||
5,942.60 | 5,949.30 | 5,888.70 | +74.00 | +1.26% | ||
19,619.17 | 19,638.66 | 19,379.57 | +338.37 | +1.75% | ||
2,265.04 | 2,267.76 | 2,233.64 | +33.37 | +1.50% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% | ||
118,533 | 120,356 | 118,404 | -1,592 | -1.33% | ||
48,957.24 | 49,847.31 | 48,878.40 | -807.96 | -1.62% |
Key Economic Events | ||||||
au Jibun Bank Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
HCOB Spain Services PMI (Dec) Prev.:53.1 | ||||||
HCOB Italy Services PMI (Dec) Prev.:49.2 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,906.08 | -118.58 | -0.59% | |
Euro Stoxx 50derived | 4,917.88 | +21.90 | +0.45% | |
SMIderived | 11,605.92 | +5.02 | +0.04% | |
42,731.53 | +339.26 | +0.80% | ||
S&P 500derived | 5,942.60 | +74.00 | +1.26% | |
Nikkei 225derived | 39,894.54 | -386.62 | -0.96% | |
8,250.50 | +49.30 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,230.3 | -0.11% | |
DAXderived | Mar 25 | 20,042.0 | -0.51% | |
CAC 40derived | Jan 25 | 7,292.4 | -1.01% | |
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 76.69 | +1.00% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
Silverderived | Mar 25 | 30.065 | +0.55% | |
Copperderived | Mar 25 | 4.0735 | +1.18% | |
Mar 25 | 9,165.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.88 | +0.57 | +0.53% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
799.80 | -2.30 | -0.29% | ||
3,359.8 | +3.8 | +0.11% | ||
246.48 | -1.46 | -0.59% | ||
4,751.5 | 0.0 | 0.00% | ||
6,385.5 | -7.5 | -0.12% | ||
743.80 | -3.40 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 92.14 | -0.09% | |
German 10 YR Bundderived | Mar 25 | 132.50 | -0.59% | |
German 5 YR Boblderived | Mar 25 | 117.33 | -0.39% | |
Italian 10 YR BTPderived | Mar 25 | 119.35 | -0.55% | |
Mar 25 | 108.61 | -0.19% | ||
Mar 25 | 106.20 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | 0.00 | 0.00% | ||
875.00 | 0.00 | 0.00% | ||
57.00 | 0.00 | 0.00% | ||
46.50 | +0.65 | +1.42% | ||
32.15 | +0.15 | +0.47% | ||
58.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,824.51 | +9.69 | +0.25% | ||
103,586.33 | +406.19 | +0.39% | ||
1,099.12 | +11.70 | +1.08% | ||
2,697.88 | -13.27 | -0.49% | ||
2,855.06 | +25.83 | +0.91% |