Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,620.63 | 4,620.86 | 4,569.83 | +57.27 | +1.25% | ||
2,445.85 | 2,457.83 | 2,442.42 | -11.98 | -0.49% | ||
44,371.51 | 44,480.77 | 44,275.25 | -279.13 | -0.63% | ||
6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | ||
20,585.53 | 20,647.97 | 20,509.75 | -45.14 | -0.22% | ||
2,234.83 | 2,253.95 | 2,233.41 | -28.58 | -1.26% | ||
16.40 | 17.24 | 15.98 | +0.62 | +3.93% | ||
27,023.25 | 27,044.02 | 26,928.08 | -59.05 | -0.22% | ||
136,187 | 136,742 | 135,528 | -556 | -0.41% | ||
56,593.65 | 56,779.35 | 56,100.69 | -146.25 | -0.26% |
Aa Aaa A A Aaa | 425.00 | +36.89% | 581.78 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.12T | 0.16 |
Aaaa | 94.00 | +30.30% | 122.48 | Great | Good | Great | Excellent | Neutral | 23.22 | 10.09 | 3.18T | 0.08 |
Aaaaaaaaaaaaaaa | 5,450.00 | +30.10% | 7,090.45 | Good | Good | Great | Good | - | 10.54 | 2.94 | 2.78T | 0.82 |
Key Economic Events | ||||||
Electronic Card Retail Sales (MoM) (Jun) Prev.:-0.20% | ||||||
Trade Balance (USD) (Jun) Cons:113.2B Prev.:103.22B | ||||||
Exports (YoY) (Jun) Cons:5.00% Prev.:4.80% | ||||||
Imports (YoY) (Jun) Cons:1.30% Prev.:-3.40% | ||||||
Industrial Production (MoM) (May) Cons:0.50% Prev.:0.50% | ||||||
CPI (YoY) (Jun) Cons:0.80% Prev.:0.70% | ||||||
CPI (MoM) (Jun) Cons:0.20% Prev.:0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,255.31 | -201.50 | -0.82% | |
Euro Stoxx 50derived | 5,383.48 | -54.79 | -1.01% | |
SMIderived | 11,937.42 | -194.52 | -1.60% | |
44,371.51 | -279.13 | -0.63% | ||
S&P 500derived | 6,259.75 | -20.71 | -0.33% | |
Nikkei 225derived | 39,569.68 | -76.68 | -0.19% | |
8,580.10 | -9.10 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,941.0 | -0.51% | |
DAXderived | Sep 25 | 24,332.0 | -1.00% | |
CAC 40derived | Aug 25 | 7,842.5 | -0.95% | |
Sep 25 | 6,300.00 | -0.38% | ||
Sep 25 | 22,959.00 | -0.24% | ||
Nikkei 225derived | Sep 25 | 39,462.5 | -0.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.36 | +2.51% | |
Natural Gasderived | Aug 25 | 3.314 | -0.69% | |
Goldderived | Aug 25 | 3,364.00 | +1.15% | |
Silverderived | Sep 25 | 38.955 | +4.42% | |
Copperderived | Sep 25 | 5.6045 | +0.24% | |
May 25 | 5,239.00 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.43 | +0.50 | +0.44% | ||
106.72 | +0.08 | +0.08% | ||
313.51 | +3.64 | +1.17% | ||
717.51 | -9.73 | -1.34% | ||
180.19 | +2.57 | +1.45% | ||
211.16 | -1.25 | -0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
872.30 | -3.30 | -0.38% | ||
3,558.8 | +8.0 | +0.23% | ||
313.40 | +4.15 | +1.34% | ||
4,614.8 | +5.0 | +0.11% | ||
6,379.0 | -2.0 | -0.03% | ||
833.30 | -1.00 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.69 | -0.29% | |
German 10 YR Bundderived | Sep 25 | 129.17 | -0.22% | |
German 5 YR Boblderived | Sep 25 | 117.23 | -0.11% | |
Italian 10 YR BTPderived | Sep 25 | 120.04 | -0.17% | |
Sep 25 | 110.72 | -0.45% | ||
Sep 25 | 108.09 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
425.00 | 0.00 | 0.00% | ||
1,500.00 | 0.00 | 0.00% | ||
94.10 | +3.60 | +3.98% | ||
69.70 | +6.30 | +9.94% | ||
70.00 | -1.50 | -2.10% | ||
84.05 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,620.63 | +57.27 | +1.25% | ||
126,149.57 | +1,702.77 | +1.37% | ||
1,457.87 | +77.40 | +5.61% | ||
2,445.85 | -11.98 | -0.49% | ||
3,855.70 | +138.10 | +3.71% |