Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,187.76 | 1,192.99 | 1,180.77 | +9.05 | +0.77% | 23/10 | ||
| OMX Stockholm | 1,022.59 | 1,022.66 | 1,015.46 | +7.99 | +0.79% | 23/10 | ||
| OMX Stockholm All Share Cap GI | 513.86 | 513.90 | 510.28 | +4.01 | +0.79% | 23/10 | ||
| Real Estate Investment & Services GI | 4,552.01 | 4,552.01 | 4,552.01 | +1.43 | +0.03% | 23/10 | ||
| Stockholm Real Estate | 3,283.14 | 3,287.73 | 3,236.72 | +1.03 | +0.03% | 23/10 | ||
| OMX Nordic Small Cap DKK PI | 753.68 | 754.72 | 748.20 | +0.00 | +0.00% | 23/10 | ||
| OMX Nordic Small Cap EUR PI | 749.35 | 750.38 | 743.92 | +0.00 | +0.00% | 23/10 | ||
| OMX Nordic Small Cap ISK PI Equity | 344.32 | 344.76 | 341.38 | +0.00 | +0.00% | 23/10 | ||
| OMX Nordic Small Cap SEK PI | 890.23 | 891.34 | 885.37 | +0.00 | +0.00% | 23/10 | ||
| OMX Stockholm Real Estate Investment & Services PI | 3,283.14 | 3,283.14 | 3,283.14 | +1.03 | +0.03% | 23/10 | ||
| OMX Nordic EUR PI | 484.83 | 484.83 | 479.91 | +5.58 | +1.16% | 23/10 | ||
| OMX Nordic All-Share ISK PI Equity | 328.73 | 328.73 | 324.96 | +4.69 | +1.45% | 23/10 | ||
| OMX Nordic SEK PI | 577.18 | 577.18 | 572.35 | +6.33 | +1.11% | 23/10 | ||
| OMX Stockholm GI | 524.63 | 524.67 | 520.98 | +4.09 | +0.79% | 23/10 | ||
| OMX Stockholm Small Cap GI | 611.29 | 613.99 | 607.69 | +4.66 | +0.77% | 23/10 | ||
| OMX Stockholm Real Estate GI Index | 4,552.01 | 4,558.38 | 4,487.65 | +1.43 | +0.03% | 23/10 | ||
| OMX Nordic DKK GI | 434.88 | 434.88 | 430.46 | +5.04 | +1.17% | 23/10 | ||
| OMX Nordic DKK PI | 487.63 | 487.63 | 482.67 | +5.61 | +1.16% | 23/10 | ||
| OMX Nordic EUR GI | 434.17 | 434.17 | 429.76 | +5.03 | +1.17% | 23/10 | ||
| OMX Nordic All-Share ISK GI Equity | 592.64 | 592.64 | 585.86 | +8.50 | +1.46% | 23/10 | ||
| OMX Nordic SEK GI | 509.75 | 509.75 | 505.49 | +5.63 | +1.12% | 23/10 | ||
| OMX Nordic Small Cap DKK GI | 391.02 | 391.56 | 388.18 | +3.02 | +0.78% | 23/10 | ||
| OMX Nordic Small Cap EUR GI | 390.39 | 390.92 | 387.55 | +3.02 | +0.78% | 23/10 | ||
| OMX Nordic Small Cap ISK GI Equity | 547.38 | 548.07 | 542.69 | +5.75 | +1.06% | 23/10 | ||
| OMX Nordic Small Cap SEK GI | 457.40 | 457.97 | 454.90 | +3.29 | +0.72% | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review