
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,223.33 | 1,230.38 | 1,223.33 | -5.87 | -0.48% | 14/08 | ||
OMX Stockholm | 982.61 | 984.37 | 977.29 | +4.55 | +0.47% | 14/08 | ||
OMX Stockholm All Share Cap GI | 492.74 | 493.62 | 490.07 | +2.28 | +0.46% | 14/08 | ||
Real Estate Investment & Services GI | 4,356.29 | 4,356.29 | 4,356.29 | +13.09 | +0.30% | 14/08 | ||
Stockholm Real Estate | 3,150.10 | 3,167.36 | 3,134.58 | +9.46 | +0.30% | 14/08 | ||
OMX Nordic Small Cap DKK PI | 744.65 | 748.28 | 744.65 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap EUR PI | 740.99 | 744.60 | 740.99 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap ISK PI Equity | 342.89 | 344.57 | 342.70 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap SEK PI | 902.10 | 906.85 | 902.10 | 0.00 | 0.00% | 14/08 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,150.10 | 3,150.10 | 3,150.10 | +9.46 | +0.30% | 14/08 | ||
OMX Nordic EUR PI | 457.60 | 458.68 | 456.60 | +0.84 | +0.18% | 14/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.46 | 313.25 | 311.77 | +0.57 | +0.18% | 14/08 | ||
OMX Nordic SEK PI | 558.25 | 559.96 | 557.32 | +1.03 | +0.18% | 14/08 | ||
OMX Stockholm GI | 503.07 | 503.97 | 500.35 | +2.33 | +0.47% | 14/08 | ||
OMX Stockholm Small Cap GI | 626.79 | 630.40 | 626.79 | -3.01 | -0.48% | 14/08 | ||
OMX Stockholm Real Estate GI Index | 4,356.29 | 4,380.16 | 4,334.82 | +13.09 | +0.30% | 14/08 | ||
OMX Nordic DKK GI | 408.82 | 409.81 | 407.93 | +0.78 | +0.19% | 14/08 | ||
OMX Nordic DKK PI | 459.85 | 460.96 | 458.85 | +0.88 | +0.19% | 14/08 | ||
OMX Nordic EUR GI | 408.50 | 409.47 | 407.62 | +0.74 | +0.18% | 14/08 | ||
OMX Nordic All-Share ISK GI Equity | 561.55 | 562.98 | 560.32 | +1.01 | +0.18% | 14/08 | ||
OMX Nordic SEK GI | 491.50 | 493.00 | 490.67 | +0.91 | +0.19% | 14/08 | ||
OMX Nordic Small Cap DKK GI | 384.59 | 386.46 | 384.59 | -1.05 | -0.27% | 14/08 | ||
OMX Nordic Small Cap EUR GI | 384.28 | 386.15 | 384.28 | -1.09 | -0.28% | 14/08 | ||
OMX Nordic Small Cap ISK GI Equity | 542.64 | 545.29 | 542.33 | -1.55 | -0.28% | 14/08 | ||
OMX Nordic Small Cap SEK GI | 461.40 | 463.83 | 461.40 | -1.31 | -0.28% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review