
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AENA | Derived | EUR | Real-time | |
AENA | Madrid | EUR | Delayed | |
AENAe | BATS Europe | EUR | Delayed | |
0R4Y | London | EUR | Real-time | |
AENAN | Mexico | MXN | Delayed | |
1AENA | Milan | EUR | Real-time | |
A441 | Frankfurt | EUR | Delayed | |
AEN2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,277.20 | 15,337.00 | 15,216.00 | +70.80 | +0.47% | 15/08 | ||
General Madrid | 1,514.88 | 1,520.31 | 1,509.33 | +6.80 | +0.45% | 15/08 | ||
IBEX 35 Capped NR | 44,720.10 | 44,895.00 | 44,540.90 | +207.30 | +0.47% | 15/08 | ||
Valencia General | 2,472.38 | 2,480.54 | 2,462.58 | +9.24 | +0.38% | 15/08 | ||
BCN Global 100 | 1,317.54 | 1,324.45 | 1,312.50 | +4.78 | +0.36% | 15/08 | ||
IBEX 35 Short | 1,149.20 | 1,153.90 | 1,144.70 | -5.30 | -0.46% | 15/08 | ||
IBEX Capped | 16,074.60 | 16,137.50 | 16,010.20 | +74.50 | +0.47% | 15/08 | ||
IBEX NR | 44,598.10 | 44,772.50 | 44,419.30 | +206.80 | +0.47% | 15/08 | ||
Madrid Consumer Services | 1,705.97 | 1,709.04 | 1,692.75 | +9.56 | +0.56% | 15/08 | ||
BCN Services | 1,984.10 | 1,984.10 | 1,965.66 | +8.75 | +0.44% | 15/08 | ||
STOXX 600 | 553.56 | 556.41 | 553.09 | -0.31 | -0.06% | 15/08 | ||
MSCI Pan Euro | 1,703.71 | 1,711.27 | 1,702.42 | +0.26 | +0.02% | 15/08 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,035.68 | 1,043.87 | 1,033.36 | -3.51 | -0.34% | 15/08 | ||
STOXX Europe Large 200 EUR Price | 572.52 | 575.43 | 571.95 | -0.26 | -0.05% | 15/08 | ||
STOXX Industrial Goods Services EUR Price | 1,579.66 | 1,586.63 | 1,573.65 | +0.37 | +0.02% | 15/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,133.33 | 2,150.20 | 2,128.56 | -7.24 | -0.34% | 15/08 | ||
STOXX Europe Large 200 NR | 1,465.28 | 1,465.28 | 1,465.28 | -0.47 | -0.03% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review