Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	Frankfurt	EUR	Delayed
AKAM	TradeGate	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.45 -1.26 -1.39%

26/11 - Closed. Currency in USD

After Hours

89.45

0.00

0.00%

0:32:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,917,908
Bid/Ask: 0.00 / 0.00
Day's Range: 89.37 - 90.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.1	0	40.00	0.05	0%	0	0.05	0
AKAM Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251219\|40.00C Delta0.9885 Imp Vol1.5749 Bid49.7 Gamma0.0008 Theoretical50.9 Ask52.1 Theta-0.0276 Intrinsic Value50.5 Volume0 Vega0.0069 Time Value-50.5 Open Interest0 Rho0.0244 Delta / Theta-35.8106 AKAM Put 40.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAKAM\|20251219\|40.00P Delta-0.0047 Imp Vol1.3449 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-50.5 Volume0 Vega0.0031 Time Value50.55 Open Interest2 Rho-0.0003 Delta / Theta0.5187
0	0%	44.7	47.1	0	45.00	0	0%	0	0.75	0
AKAM Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251219\|45.00C Delta0.9875 Imp Vol1.3516 Bid44.7 Gamma0.0011 Theoretical45.9 Ask47.1 Theta-0.0263 Intrinsic Value45.5 Volume0 Vega0.0074 Time Value-45.5 Open Interest0 Rho0.0275 Delta / Theta-37.5193 AKAM Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251219\|45.00P Delta-0.0381 Imp Vol1.81 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0737 Intrinsic Value-45.5 Volume0 Vega0.0188 Time Value45.5 Open Interest0 Rho-0.0025 Delta / Theta0.5166
0	0%	39.7	42.1	0	50.00	0.05	0%	0	0.75	0
AKAM Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251219\|50.00C Delta0.9864 Imp Vol1.1527 Bid39.7 Gamma0.0013 Theoretical40.9 Ask42.1 Theta-0.025 Intrinsic Value40.5 Volume0 Vega0.0079 Time Value-40.5 Open Interest0 Rho0.0306 Delta / Theta-39.4514 AKAM Put 50.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAKAM\|20251219\|50.00P Delta-0.0438 Imp Vol1.5747 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0718 Intrinsic Value-40.5 Volume0 Vega0.0211 Time Value40.55 Open Interest2 Rho-0.0028 Delta / Theta0.6102
					90.5	Price @ Nov 26, 2025 19:35 GMT
1	-13.79%	0.95	1.05	35	95.00	6.2	0%	5	6	0
AKAM Call 95.00 Exp: Dec 19, 2025 Last: 1 Chg.: -13.79% SymbolAKAM\|20251219\|95.00C Delta0.2705 Imp Vol0.2748 Bid0.95 Gamma0.0529 Theoretical1 Ask1.05 Theta-0.0475 Intrinsic Value-4.5 Volume35 Vega0.0753 Time Value5.5 Open Interest4,117 Rho0.0148 Delta / Theta-5.6973 AKAM Put 95.00 Exp: Dec 19, 2025 Last: 6.2 Chg.: 0% SymbolAKAM\|20251219\|95.00P Delta-0.7039 Imp Vol0.3182 Bid5 Gamma0.0484 Theoretical5.5 Ask6 Theta-0.0488 Intrinsic Value4.5 Volume0 Vega0.0784 Time Value1.7 Open Interest34 Rho-0.0323 Delta / Theta14.4338
0.25	-37.5%	0.25	0.3	175	100.00	9.2	0%	8.9	10.4	0
AKAM Call 100.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: -37.5% SymbolAKAM\|20251219\|100.00C Delta0.0886 Imp Vol0.2758 Bid0.25 Gamma0.0256 Theoretical0.25 Ask0.3 Theta-0.0227 Intrinsic Value-9.5 Volume175 Vega0.0365 Time Value9.75 Open Interest294 Rho0.0049 Delta / Theta-3.8983 AKAM Put 100.00 Exp: Dec 19, 2025 Last: 9.2 Chg.: 0% SymbolAKAM\|20251219\|100.00P Delta-0.8846 Imp Vol0.3248 Bid8.9 Gamma0.0273 Theoretical9.65 Ask10.4 Theta-0.0257 Intrinsic Value9.5 Volume0 Vega0.0435 Time Value-0.3 Open Interest318 Rho-0.0296 Delta / Theta34.3927
0.12	0%	0	0.15	0	105.00	14.5	0%	13.5	15.4	0
AKAM Call 105.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolAKAM\|20251219\|105.00C Delta0.0484 Imp Vol0.3382 Bid0 Gamma0.013 Theoretical0.15 Ask0.15 Theta-0.0173 Intrinsic Value-14.5 Volume0 Vega0.0229 Time Value14.62 Open Interest24 Rho0.0027 Delta / Theta-2.8032 AKAM Put 105.00 Exp: Dec 19, 2025 Last: 14.5 Chg.: 0% SymbolAKAM\|20251219\|105.00P Delta-0.9498 Imp Vol0.3685 Bid13.5 Gamma0.013 Theoretical14.45 Ask15.4 Theta-0.0143 Intrinsic Value14.5 Volume0 Vega0.0228 Time Value0 Open Interest80 Rho-0.0236 Delta / Theta66.6448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,221.96	-8.85	-0.17%
NSE All Share	142,842.38	-225.99	-0.16%
US 30	47,447.3	+20.2	+0.04%
US 500	6,813.6	+1.0	+0.01%
FTSE 100	9,678.40	-13.18	-0.14%
DAX	23,785.13	+89.90	+0.38%
South Africa Top 40	103,324.56	-928.02	-0.89%

Brent Oil	62.70	+0.16	+0.26%
Crude Oil WTI	58.88	+0.23	+0.39%
Gold	4,190.90	-11.40	-0.27%
Silver	53.220	+0.304	+0.57%
Copper	5.1595	-0.0345	-0.66%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4600	+0.0340	+0.77%
Germany 10Y	2.6827	+0.0087	+0.33%
U.S. 10Y	4.013	+0.017	+0.43%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.70	+0.40	+0.66%
UBA	36.60	+0.70	+1.95%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	87.05	+1.05	+1.22%
Sterling Bank	7.300	-0.500	-6.41%
Dangote Cement	579.90	+45.30	+8.47%

Recent Quotes

Name	Price	Chg.	Chg. %
AKAM	89.45	-1.26	-1.39%
200025	4.67	-0.06	-1.27%
WULF	14.840	+0.900	+6.46%
UTI Banking & PSU.	17.083	+0.010	+0.06%
Davenport Value &.	20.23	+0.10	+0.50%
Indice de Fdo de .	1,598.38	-6.47	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	29.78M
Zenith Bank	60.70	+0.66%	9.83M
First HoldCo	31.10	+0.16%	9.10M
Guaranty Trust Holding	87.05	+1.22%	8.03M
UBA	36.55	+1.81%	6.46M
MTN Nigeria	473.00	+1.72%	2.68M
Seplat Petroleum	5,228.10	-10.00%	108.24K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	1.38M
Airtel Africa	2,497.00	+10.00%	0.06K
Ikeja	27.500	+10.00%	2.76M
Ncr Nigeria	54.65	+9.96%	51.46K
Multverse	11.05	+9.95%	20.11K
Union Dicon Salt	6.90	+9.52%	520.32K
Infinity Trust Mortgage Bank	7.60	+8.57%	210.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.09K
Betaglas	333.00	-10.00%	74.92K
Total Nig	576.00	-10.00%	1.87K
Seplat Petroleum	5,228.10	-10.00%	108.24K
BUA Foods	623.30	-9.99%	6.67K
Transcorp Power	277.10	-9.97%	351.34K
Conoil	174.00	-7.05%	5.67K