Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	Frankfurt	EUR	Delayed
AKAM	TradeGate	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.56 -0.45 -0.58%

03/10 - Closed. Currency in USD

After Hours

78.00

+0.45

+0.58%

0:23:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,314,086
Bid/Ask: 0.00 / 0.00
Day's Range: 77.43 - 79.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	38.7	0	40.00	0	0%	0	0.3	0
AKAM Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|40.00C Delta0.9768 Imp Vol1.9441 Bid37.1 Gamma0.0019 Theoretical37.9 Ask38.7 Theta-0.0643 Intrinsic Value37.56 Volume0 Vega0.008 Time Value-37.56 Open Interest0 Rho0.0135 Delta / Theta-15.1966 AKAM Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|40.00P Delta-0.0242 Imp Vol1.9662 Bid0 Gamma0.002 Theoretical0.3 Ask0.3 Theta-0.0628 Intrinsic Value-37.56 Volume0 Vega0.0083 Time Value37.56 Open Interest0 Rho-0.0007 Delta / Theta0.3858
0	0%	31.1	34.1	0	45.00	0	0%	0	0.3	0
AKAM Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|45.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.56 Volume0 Vega0 Time Value-32.56 Open Interest0 Rho0 Delta / Theta0 AKAM Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|45.00P Delta-0.0286 Imp Vol1.6574 Bid0 Gamma0.0027 Theoretical0.3 Ask0.3 Theta-0.0608 Intrinsic Value-32.56 Volume0 Vega0.0096 Time Value32.56 Open Interest0 Rho-0.0008 Delta / Theta0.4708
0	0%	26.4	29.1	0	50.00	0	0%	0	0.3	0
AKAM Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|50.00C Delta0.9824 Imp Vol1.169 Bid26.4 Gamma0.0025 Theoretical27.75 Ask29.1 Theta-0.034 Intrinsic Value27.56 Volume0 Vega0.0063 Time Value-27.56 Open Interest0 Rho0.0173 Delta / Theta-28.9197 AKAM Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251017\|50.00P Delta-0.0342 Imp Vol1.3789 Bid0 Gamma0.0038 Theoretical0.3 Ask0.3 Theta-0.0585 Intrinsic Value-27.56 Volume0 Vega0.0111 Time Value27.56 Open Interest0 Rho-0.001 Delta / Theta0.5841
					77.56	Price @ Oct 04, 2025 21:07 GMT
0.25	-78.26%	0.75	1	55	80.00	2.7	-10%	3.1	3.4	6
AKAM Call 80.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -78.26% SymbolAKAM\|20251017\|80.00C Delta0.3138 Imp Vol0.3044 Bid0.75 Gamma0.0796 Theoretical0.88 Ask1 Theta-0.0634 Intrinsic Value-2.44 Volume55 Vega0.0519 Time Value2.69 Open Interest2,071 Rho0.0084 Delta / Theta-4.949 AKAM Put 80.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: -10% SymbolAKAM\|20251017\|80.00P Delta-0.6863 Imp Vol0.3113 Bid3.1 Gamma0.0799 Theoretical3.25 Ask3.4 Theta-0.0571 Intrinsic Value2.44 Volume6 Vega0.0518 Time Value0.26 Open Interest192 Rho-0.0155 Delta / Theta12.0113
0.25	0%	0.1	0.2	217	85.00	6.67	0%	6.8	7.8	21
AKAM Call 85.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolAKAM\|20251017\|85.00C Delta0.0731 Imp Vol0.322 Bid0.1 Gamma0.0294 Theoretical0.15 Ask0.2 Theta-0.0258 Intrinsic Value-7.44 Volume217 Vega0.0203 Time Value7.69 Open Interest1,512 Rho0.002 Delta / Theta-2.8353 AKAM Put 85.00 Exp: Oct 17, 2025 Last: 6.67 Chg.: 0% SymbolAKAM\|20251017\|85.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.44 Volume21 Vega0 Time Value-0.77 Open Interest6 Rho0 Delta / Theta0
0.03	0%	0	0.3	3	90.00	15.9	0%	11.8	12.9	0
AKAM Call 90.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolAKAM\|20251017\|90.00C Delta0.0163 Imp Vol0.3594 Bid0 Gamma0.0077 Theoretical0.03 Ask0.3 Theta-0.0084 Intrinsic Value-12.44 Volume3 Vega0.0059 Time Value12.47 Open Interest92 Rho0.0004 Delta / Theta-1.9473 AKAM Put 90.00 Exp: Oct 17, 2025 Last: 15.9 Chg.: 0% SymbolAKAM\|20251017\|90.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value3.46 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AKAM	77.56	-0.45	-0.58%
Henderson Horizon.	34.820	+0.020	+0.06%
Tikehau Short Dur.	142.930	+0.060	+0.04%
Ranger Small Cap .	17.600	+0.020	+0.11%
ADIN	79.29	+7.21	+10.00%
6336	666.0	0.0	0.00%
Goldman Sachs Nor.	10.880	-0.120	-1.09%
600807	3.08	-0.01	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M