Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	TradeGate	EUR	Delayed
AKAM	Frankfurt	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.75 +0.04 +0.05%

25/07 - Closed. Currency in USD

After Hours

80.61

-0.17

-0.21%

21:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,285,093
Bid/Ask: 0.00 / 0.00
Day's Range: 80.30 - 81.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	32.9	0	50.00	0	0%	0	0.05	0
AKAM Call 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|50.00C Delta0.994 Imp Vol1.4445 Bid29.1 Gamma0.0011 Theoretical31 Ask32.9 Theta-0.0256 Intrinsic Value30.78 Volume0 Vega0.0019 Time Value-30.78 Open Interest0 Rho0.0095 Delta / Theta-38.809 AKAM Put 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|50.00P Delta-0.0048 Imp Vol1.3959 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-30.78 Volume0 Vega0.0016 Time Value30.78 Open Interest0 Rho-0.0001 Delta / Theta0.3088
0	0%	24.2	27.9	0	55.00	0	0%	0	0.95	0
AKAM Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|55.00C Delta0.9858 Imp Vol1.3305 Bid24.2 Gamma0.0024 Theoretical26.05 Ask27.9 Theta-0.0448 Intrinsic Value25.78 Volume0 Vega0.004 Time Value-25.78 Open Interest0 Rho0.0103 Delta / Theta-21.9952 AKAM Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|55.00P Delta-0.0499 Imp Vol1.8403 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.1512 Intrinsic Value-25.78 Volume0 Vega0.0115 Time Value25.78 Open Interest0 Rho-0.0008 Delta / Theta0.33
0	0%	24.6	26.5	0	56.00	0	0%	0	0.75	0
AKAM Call 56.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|56.00C Delta0.9414 Imp Vol1.8527 Bid24.6 Gamma0.0056 Theoretical25.55 Ask26.5 Theta-0.1795 Intrinsic Value24.78 Volume0 Vega0.0131 Time Value-24.78 Open Interest0 Rho0.0097 Delta / Theta-5.2452 AKAM Put 56.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|56.00P Delta-0.0444 Imp Vol1.6804 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.1257 Intrinsic Value-24.78 Volume0 Vega0.0105 Time Value24.78 Open Interest0 Rho-0.0007 Delta / Theta0.3532
					80.78	Price @ Jul 25, 2025 20:05 GMT
1.15	-4.17%	0.95	1.15	80	81.00	1.1	-28.1%	1.1	1.35	51
AKAM Call 81.00 Exp: Aug 01, 2025 Last: 1.15 Chg.: -4.17% SymbolAKAM\|20250801\|81.00C Delta0.4842 Imp Vol0.2775 Bid0.95 Gamma0.1285 Theoretical1.15 Ask1.15 Theta-0.0929 Intrinsic Value-0.22 Volume80 Vega0.0446 Time Value1.37 Open Interest109 Rho0.0073 Delta / Theta-5.2144 AKAM Put 81.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: -28.1% SymbolAKAM\|20250801\|81.00P Delta-0.5256 Imp Vol0.2241 Bid1.1 Gamma0.1598 Theoretical1.1 Ask1.35 Theta-0.0669 Intrinsic Value0.22 Volume51 Vega0.0445 Time Value0.88 Open Interest4 Rho-0.007 Delta / Theta7.86
0.72	0%	0.55	0.65	40	82.00	1.64	0%	1.6	1.85	12
AKAM Call 82.00 Exp: Aug 01, 2025 Last: 0.72 Chg.: 0% SymbolAKAM\|20250801\|82.00C Delta0.3389 Imp Vol0.2427 Bid0.55 Gamma0.1349 Theoretical0.6 Ask0.65 Theta-0.0741 Intrinsic Value-1.22 Volume40 Vega0.0409 Time Value1.94 Open Interest64 Rho0.0051 Delta / Theta-4.5719 AKAM Put 82.00 Exp: Aug 01, 2025 Last: 1.64 Chg.: 0% SymbolAKAM\|20250801\|82.00P Delta-0.6463 Imp Vol0.2341 Bid1.6 Gamma0.143 Theoretical1.64 Ask1.85 Theta-0.0645 Intrinsic Value1.22 Volume12 Vega0.0416 Time Value0.42 Open Interest0 Rho-0.0083 Delta / Theta10.024
0.37	-47.14%	0.3	0.5	18	83.00	0	0%	2.25	2.65	0
AKAM Call 83.00 Exp: Aug 01, 2025 Last: 0.37 Chg.: -47.14% SymbolAKAM\|20250801\|83.00C Delta0.237 Imp Vol0.2413 Bid0.3 Gamma0.1142 Theoretical0.37 Ask0.5 Theta-0.0619 Intrinsic Value-2.22 Volume18 Vega0.0346 Time Value2.59 Open Interest91 Rho0.0036 Delta / Theta-3.8299 AKAM Put 83.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250801\|83.00P Delta-0.7513 Imp Vol0.2592 Bid2.25 Gamma0.1105 Theoretical2.45 Ask2.65 Theta-0.06 Intrinsic Value2.22 Volume0 Vega0.0354 Time Value-2.22 Open Interest0 Rho-0.009 Delta / Theta12.5248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
AKAM	80.75	+0.04	+0.05%
Invesco Stable Va.	1.000	0.000	0.00%
Scotia Estratégic.	2.136	-0.001	-0.05%
NewFunds GOVI	7,600	+0	+0.00%
INEO	0.0500	0.0000	0.00%
Sberbank Rossii P.	93.87	+0.30	+0.32%
TECKb	45.23	-2.71	-5.65%
0HAZ	134.43	-0.42	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K