Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	TradeGate	EUR	Delayed
AKAM	Frankfurt	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.10 +1.17 +1.58%

31/10 - Closed. Currency in USD

After Hours

75.00

-0.10

-0.13%

0:02:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,624,160
Bid/Ask: 0.00 / 0.00
Day's Range: 73.68 - 75.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.6	0	40.00	0.1	0%	0	0.6	0
AKAM Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251121\|40.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.1 Volume0 Vega0 Time Value-35.1 Open Interest0 Rho0 Delta / Theta0 AKAM Put 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAKAM\|20251121\|40.00P Delta-0.0407 Imp Vol1.7192 Bid0 Gamma0.0028 Theoretical0.6 Ask0.6 Theta-0.0642 Intrinsic Value-35.1 Volume0 Vega0.0158 Time Value35.2 Open Interest5 Rho-0.002 Delta / Theta0.6343
0	0%	28.2	31.6	0	45.00	0.2	0%	0	2.15	0
AKAM Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251121\|45.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.1 Volume0 Vega0 Time Value-30.1 Open Interest0 Rho0 Delta / Theta0 AKAM Put 45.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolAKAM\|20251121\|45.00P Delta-0.0982 Imp Vol2.0579 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.1521 Intrinsic Value-30.1 Volume0 Vega0.0312 Time Value30.3 Open Interest5 Rho-0.005 Delta / Theta0.6456
0	0%	23.3	25.8	0	50.00	0.14	0%	0	0.2	0
AKAM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20251121\|50.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.1 Volume0 Vega0 Time Value-25.1 Open Interest0 Rho0 Delta / Theta0 AKAM Put 50.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolAKAM\|20251121\|50.00P Delta-0.028 Imp Vol0.9519 Bid0 Gamma0.0037 Theoretical0.2 Ask0.2 Theta-0.026 Intrinsic Value-25.1 Volume0 Vega0.0116 Time Value25.24 Open Interest306 Rho-0.0012 Delta / Theta1.0753
					75.1	Price @ Oct 31, 2025 20:05 GMT
2.67	16.09%	2.45	2.95	38	80.00	7.56	0%	7.1	7.6	0
AKAM Call 80.00 Exp: Nov 21, 2025 Last: 2.67 Chg.: 16.09% SymbolAKAM\|20251121\|80.00C Delta0.3732 Imp Vol0.6223 Bid2.45 Gamma0.0337 Theoretical2.67 Ask2.95 Theta-0.1041 Intrinsic Value-4.9 Volume38 Vega0.0683 Time Value7.57 Open Interest1,836 Rho0.0146 Delta / Theta-3.587 AKAM Put 80.00 Exp: Nov 21, 2025 Last: 7.56 Chg.: 0% SymbolAKAM\|20251121\|80.00P Delta-0.6267 Imp Vol0.6306 Bid7.1 Gamma0.0335 Theoretical7.35 Ask7.6 Theta-0.0976 Intrinsic Value4.9 Volume0 Vega0.0682 Time Value2.66 Open Interest893 Rho-0.0252 Delta / Theta6.4245
1.4	21.74%	1.15	1.5	106	85.00	12.1	0%	10.7	11.4	0
AKAM Call 85.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 21.74% SymbolAKAM\|20251121\|85.00C Delta0.2302 Imp Vol0.6389 Bid1.15 Gamma0.027 Theoretical1.4 Ask1.5 Theta-0.0871 Intrinsic Value-9.9 Volume106 Vega0.0534 Time Value11.3 Open Interest2,182 Rho0.0087 Delta / Theta-2.6432 AKAM Put 85.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolAKAM\|20251121\|85.00P Delta-0.7706 Imp Vol0.6228 Bid10.7 Gamma0.0273 Theoretical11.05 Ask11.4 Theta-0.0753 Intrinsic Value9.9 Volume0 Vega0.0546 Time Value2.2 Open Interest712 Rho-0.0289 Delta / Theta10.2357
0.08	-83.33%	0.45	0.9	129	90.00	12.55	0%	14.9	17.1	0
AKAM Call 90.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: -83.33% SymbolAKAM\|20251121\|90.00C Delta0.1295 Imp Vol0.6143 Bid0.45 Gamma0.019 Theoretical0.68 Ask0.9 Theta-0.0567 Intrinsic Value-14.9 Volume129 Vega0.0381 Time Value14.98 Open Interest1,504 Rho0.0052 Delta / Theta-2.2843 AKAM Put 90.00 Exp: Nov 21, 2025 Last: 12.55 Chg.: 0% SymbolAKAM\|20251121\|90.00P Delta-0.8094 Imp Vol0.7729 Bid14.9 Gamma0.0197 Theoretical16 Ask17.1 Theta-0.084 Intrinsic Value14.9 Volume0 Vega0.0489 Time Value-2.35 Open Interest52 Rho-0.0311 Delta / Theta9.6354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AKAM	75.10	+1.17	+1.58%
Indice de Fdo de .	1,587.25	+3.54	+0.22%
Multicooperation .	243.110	+0.150	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M