Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	Frankfurt	EUR	Delayed
AKAM	TradeGate	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.75 -1.41 -1.80%

10/09 - Closed. Currency in USD

After Hours

76.70

-0.05

-0.07%

4:15:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,741,435
Bid/Ask: 0.00 / 0.00
Day's Range: 76.51 - 79.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.2	0%	36.4	36.9	0	40.00	0.18	0%	0	0.2	0
AKAM Call 40.00 Exp: Sep 19, 2025 Last: 37.2 Chg.: 0% SymbolAKAM\|20250919\|40.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value36.75 Volume0 Vega0 Time Value0.45 Open Interest4 Rho0 Delta / Theta0 AKAM Put 40.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolAKAM\|20250919\|40.00P Delta-0.0187 Imp Vol2.1696 Bid0 Gamma0.0017 Theoretical0.2 Ask0.2 Theta-0.0661 Intrinsic Value-36.75 Volume0 Vega0.0055 Time Value36.93 Open Interest9 Rho-0.0004 Delta / Theta0.2825
0	0%	31.2	31.9	0	45.00	0	0%	0	0.05	0
AKAM Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250919\|45.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.75 Volume0 Vega0 Time Value-31.75 Open Interest0 Rho0 Delta / Theta0 AKAM Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250919\|45.00P Delta-0.0079 Imp Vol1.4786 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-31.75 Volume0 Vega0.0026 Time Value31.75 Open Interest4 Rho-0.0002 Delta / Theta0.3697
0	0%	26.5	27	0	50.00	0.06	0%	0	0.2	0
AKAM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250919\|50.00C Delta0.991 Imp Vol1.2018 Bid26.5 Gamma0.0017 Theoretical26.75 Ask27 Theta-0.0255 Intrinsic Value26.75 Volume0 Vega0.0029 Time Value-26.75 Open Interest9 Rho0.0121 Delta / Theta-38.9112 AKAM Put 50.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAKAM\|20250919\|50.00P Delta-0.0266 Imp Vol1.5028 Bid0 Gamma0.0034 Theoretical0.2 Ask0.2 Theta-0.0617 Intrinsic Value-26.75 Volume0 Vega0.0074 Time Value26.81 Open Interest85 Rho-0.0005 Delta / Theta0.4318
					76.75	Price @ Sep 10, 2025 20:05 GMT
0.44	-38.03%	0.15	0.6	12	80.00	3.29	24.15%	3.4	3.7	15
AKAM Call 80.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: -38.03% SymbolAKAM\|20250919\|80.00C Delta0.2114 Imp Vol0.3116 Bid0.15 Gamma0.0771 Theoretical0.44 Ask0.6 Theta-0.0622 Intrinsic Value-3.25 Volume12 Vega0.0349 Time Value3.69 Open Interest2,579 Rho0.0039 Delta / Theta-3.3971 AKAM Put 80.00 Exp: Sep 19, 2025 Last: 3.29 Chg.: 24.15% SymbolAKAM\|20250919\|80.00P Delta-0.8468 Imp Vol0.263 Bid3.4 Gamma0.0765 Theoretical3.55 Ask3.7 Theta-0.0362 Intrinsic Value3.25 Volume15 Vega0.0282 Time Value0.04 Open Interest743 Rho-0.0106 Delta / Theta23.4124
0.08	-46.67%	0	0.15	23	85.00	6.6	0%	8.1	8.4	0
AKAM Call 85.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: -46.67% SymbolAKAM\|20250919\|85.00C Delta0.0441 Imp Vol0.3757 Bid0 Gamma0.0206 Theoretical0.08 Ask0.15 Theta-0.0238 Intrinsic Value-8.25 Volume23 Vega0.0112 Time Value8.33 Open Interest1,820 Rho0.0008 Delta / Theta-1.851 AKAM Put 85.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolAKAM\|20250919\|85.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.25 Volume0 Vega0 Time Value-1.65 Open Interest109 Rho0 Delta / Theta0
0.07	0%	0	0.05	0	90.00	18.48	0%	13.2	13.4	0
AKAM Call 90.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolAKAM\|20250919\|90.00C Delta0.0229 Imp Vol0.4986 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-13.25 Volume0 Vega0.0065 Time Value13.32 Open Interest2,281 Rho0.0004 Delta / Theta-1.2506 AKAM Put 90.00 Exp: Sep 19, 2025 Last: 18.48 Chg.: 0% SymbolAKAM\|20250919\|90.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value5.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,514.0	+23.1	+0.05%
US 500	6,536.8	+4.8	+0.07%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.39	-0.10	-0.15%
Crude Oil WTI	63.55	-0.12	-0.19%
Gold	3,670.72	-11.28	-0.31%
Silver	41.718	+0.118	+0.28%
Copper	4.6065	+0.0015	+0.03%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6527	-0.0013	-0.05%
U.S. 10Y	4.056	+0.028	+0.70%
U.S. 5Y	3.606	+0.024	+0.67%
U.S. 2Y	3.550	+0.017	+0.48%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
AKAM	76.75	-1.41	-1.80%
Fidelity Funds - .	69.650	-0.280	-0.40%
CRPG6	14.80	-1.20	-7.50%
SSE 180 Fundament.	12,416.06	+64.34	+0.52%
WisdomTree Global.	2,751.00	+6.50	+0.24%
VDOh	0.0350	0.0000	0.00%
LWDB	998.00	-2.00	-0.20%
IGSC	0.0322	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M