
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
A1KA34 | B3 | BRL | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,238.01 | 6,287.28 | 6,212.69 | -101.38 | -1.60% | 01/08 | ||
Nasdaq | 20,650.13 | 20,865.63 | 20,560.17 | -472.32 | -2.24% | 01/08 | ||
NQ Computer | 19,712.3 | 19,984.5 | 19,620.7 | -424.7 | -2.11% | 01/08 | ||
NQ Internet | 1,561.03 | 1,580.71 | 1,555.29 | -45.17 | -2.81% | 01/08 | ||
DJ US | 1,519.41 | 1,544.71 | 1,512.52 | -25.30 | -1.64% | 01/08 | ||
DJ Mid-Cap | 2,014.1 | 2,024.6 | 1,993.6 | -28.4 | -1.39% | 01/08 | ||
DJ Technology | 7,717.4 | 7,823.9 | 7,681.6 | -170.5 | -2.16% | 01/08 | ||
DJ Software & Computer Services | 7,979.1 | 8,096.7 | 7,956.8 | -179.9 | -2.20% | 01/08 | ||
DJ Internet | 5,512.5 | 5,588.7 | 5,492.6 | -128.4 | -2.28% | 01/08 | ||
DJ Mid-Cap Growth | 12,742.0 | 12,833.7 | 12,584.5 | -278.4 | -2.14% | 01/08 | ||
DJ Growth | 9,340.12 | 9,433.81 | 9,296.80 | -213.37 | -2.23% | 01/08 | ||
DJ Internet Composite | 1,211.66 | 1,225.93 | 1,206.56 | -40.85 | -3.26% | 01/08 | ||
DJ Internet Services | 380.38 | 386.45 | 378.83 | -13.97 | -3.54% | 01/08 | ||
S&P Composite 1500 Information Technology | 5,090.9 | 5,158.6 | 5,065.8 | -108.4 | -2.08% | 01/08 | ||
S&P 500 Information Technology | 5,112.5 | 5,181.7 | 5,087.4 | -108.2 | -2.07% | 01/08 | ||
Investing.com US 500 | 2,423.74 | 2,441.54 | 2,413.89 | -42.17 | -1.71% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review