Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,128.10 | 5,139.77 | 5,100.88 | +63.90 | +1.26% | 20:59:57 | ||
Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 21:03:43 | ||
NQ Computer | 14,608.1 | 14,649.9 | 14,487.9 | +380.8 | +2.68% | 21:03:23 | ||
NQ Internet | 1,207.88 | 1,214.51 | 1,204.46 | +19.77 | +1.66% | 21:03:34 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 21:03:35 | ||
DJ Mid-Cap | 1,696.6 | 1,704.9 | 1,689.9 | +9.3 | +0.55% | 21:03:32 | ||
DJ Technology | 5,683.3 | 5,698.3 | 5,639.6 | +143.2 | +2.58% | 21:03:32 | ||
DJ Software & Computer Services | 6,065.6 | 6,069.7 | 6,012.6 | +86.7 | +1.45% | 21:03:32 | ||
DJ Internet | 4,174.9 | 4,178.6 | 4,101.9 | +35.2 | +0.85% | 21:03:32 | ||
DJ Mid-Cap Growth | 9,880.3 | 9,953.9 | 9,856.2 | +52.1 | +0.53% | 21:03:33 | ||
DJ Growth | 7,284.10 | 7,304.15 | 7,243.79 | +127.20 | +1.78% | 21:03:33 | ||
DJ Internet Composite | 917.80 | 924.47 | 912.84 | +4.13 | +0.45% | 21:03:34 | ||
DJ Internet Services | 309.24 | 312.44 | 307.82 | +0.12 | +0.04% | 21:03:34 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review