
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
A1KA34 | B3 | BRL | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | 22/08 | ||
Nasdaq | 21,496.54 | 21,545.43 | 21,092.36 | +396.22 | +1.88% | 22/08 | ||
NQ Computer | 20,386.0 | 20,470.0 | 19,980.8 | +349.8 | +1.75% | 22/08 | ||
NQ Internet | 1,644.36 | 1,647.58 | 1,613.45 | +35.06 | +2.18% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Mid-Cap | 2,069.2 | 2,076.1 | 2,041.4 | +36.1 | +1.78% | 22/08 | ||
DJ Technology | 7,940.6 | 7,974.6 | 7,792.4 | +127.5 | +1.63% | 22/08 | ||
DJ Software & Computer Services | 7,983.0 | 8,007.8 | 7,854.1 | +123.8 | +1.58% | 22/08 | ||
DJ Internet | 5,774.1 | 5,812.5 | 5,651.2 | +146.3 | +2.60% | 22/08 | ||
DJ Mid-Cap Growth | 12,873.4 | 12,952.0 | 12,675.7 | +221.7 | +1.75% | 22/08 | ||
DJ Growth | 9,647.13 | 9,676.78 | 9,481.64 | +161.12 | +1.70% | 22/08 | ||
DJ Internet Composite | 1,247.96 | 1,248.96 | 1,225.84 | +22.17 | +1.81% | 22/08 | ||
DJ Internet Services | 384.29 | 385.71 | 377.01 | +5.54 | +1.46% | 22/08 | ||
S&P Composite 1500 Information Technology | 5,219.6 | 5,250.0 | 5,125.1 | +72.1 | +1.40% | 22/08 | ||
S&P 500 Information Technology | 5,238.3 | 5,269.5 | 5,146.2 | +68.5 | +1.32% | 22/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review