Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,413.90 | 3,413.90 | 3,356.40 | +37.34 | +1.11% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.35 | 684.60 | 683.19 | -0.23 | -0.03% | 10:12:00 | ||
OMX Nordic Small Cap EUR PI | 681.45 | 681.68 | 680.29 | -0.20 | -0.03% | 10:12:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.10 | 330.25 | 329.53 | -0.06 | -0.02% | 10:12:00 | ||
OMX Nordic Small Cap SEK PI | 872.24 | 873.13 | 871.79 | +0.45 | +0.05% | 10:12:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 495.31 | 497.52 | 495.31 | -3.90 | -0.78% | 10:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.04 | 355.65 | 354.04 | -2.74 | -0.77% | 10:12:10 | ||
OMX Nordic SEK PI | 635.31 | 639.22 | 635.25 | -4.48 | -0.70% | 10:12:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Real Estate GI Index | 4,625.77 | 4,625.77 | 4,547.86 | +50.60 | +1.11% | 30/04 | ||
OMX Nordic DKK GI | 427.47 | 429.38 | 427.47 | -3.33 | -0.77% | 10:12:10 | ||
OMX Nordic DKK PI | 497.42 | 499.64 | 497.42 | -3.93 | -0.78% | 10:12:10 | ||
OMX Nordic EUR GI | 427.41 | 429.33 | 427.41 | -3.32 | -0.77% | 10:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.04 | 617.84 | 615.04 | -4.70 | -0.76% | 10:12:10 | ||
OMX Nordic SEK GI | 540.68 | 544.01 | 540.63 | -3.75 | -0.69% | 10:12:10 | ||
OMX Nordic Small Cap DKK GI | 344.92 | 345.05 | 344.34 | -0.12 | -0.03% | 10:12:10 | ||
OMX Nordic Small Cap EUR GI | 344.88 | 345.00 | 344.30 | -0.10 | -0.03% | 10:12:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.79 | 510.03 | 508.92 | -0.09 | -0.02% | 10:12:10 | ||
OMX Nordic Small Cap SEK GI | 435.39 | 435.84 | 435.17 | +0.22 | +0.05% | 10:12:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review