Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC Markets | · | USD | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
137.950 | 139.000 | 139.500 | 137.900 | 4.29K | -0.25% | |
138.300 | 137.850 | 138.650 | 137.400 | 18.82K | +0.18% | |
138.050 | 139.000 | 139.050 | 136.700 | 9.55K | -1.04% | |
139.500 | 140.000 | 140.800 | 139.400 | 4.85K | -0.92% | |
140.800 | 140.300 | 141.450 | 140.150 | 6.63K | +0.21% | |
140.500 | 137.600 | 140.650 | 137.600 | 12.47K | +2.67% | |
136.850 | 136.900 | 138.100 | 136.450 | 6.46K | -0.51% | |
137.550 | 137.550 | 137.850 | 136.250 | 9.28K | +0.92% | |
136.300 | 137.050 | 137.050 | 136.050 | 7.80K | -0.44% | |
136.900 | 137.500 | 137.850 | 136.250 | 14.54K | -0.58% | |
137.700 | 137.850 | 138.650 | 137.300 | 5.46K | +0.36% | |
137.200 | 137.350 | 139.950 | 136.250 | 10.05K | +0.15% | |
137.000 | 138.450 | 139.600 | 136.900 | 14.75K | -0.98% | |
138.350 | 138.300 | 140.150 | 138.200 | 11.88K | -0.68% | |
139.300 | 138.500 | 139.550 | 137.700 | 12.28K | +0.72% | |
138.300 | 136.600 | 139.100 | 136.600 | 7.44K | +1.58% | |
136.150 | 135.950 | 136.550 | 135.500 | 7.28K | +0.11% | |
136.000 | 135.050 | 136.600 | 134.950 | 27.91K | +1.27% | |
134.300 | 135.150 | 135.150 | 133.900 | 4.24K | -0.26% | |
134.650 | 132.700 | 134.650 | 132.450 | 9.52K | +1.81% | |
132.250 | 129.350 | 132.500 | 129.350 | 3.34K | +3.16% | |
128.200 | 128.100 | 128.500 | 127.600 | 9.27K | +0.47% | |
127.600 | 127.800 | 128.300 | 127.050 | 7.62K | +1.35% |