Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | OTC Markets | · | USD | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZN | · | London | · | GBP | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
79.90 | 79.59 | 80.09 | 79.37 | 2.82M | -0.11% | |
79.99 | 79.93 | 80.16 | 79.35 | 3.03M | +0.08% | |
79.93 | 80.06 | 80.26 | 79.46 | 4.86M | -0.15% | |
80.05 | 80.57 | 80.57 | 79.38 | 5.33M | +0.49% | |
79.66 | 81.52 | 81.52 | 79.49 | 3.38M | -1.62% | |
80.97 | 81.09 | 81.56 | 80.61 | 3.60M | +0.63% | |
80.46 | 80.40 | 80.98 | 80.40 | 2.54M | -0.07% | |
80.52 | 80.20 | 81.13 | 80.18 | 3.57M | +1.23% | |
79.54 | 79.33 | 79.80 | 79.22 | 3.69M | +0.53% | |
79.12 | 79.49 | 79.78 | 79.10 | 3.02M | -0.06% | |
79.17 | 78.50 | 79.31 | 78.30 | 4.76M | +0.89% | |
78.47 | 77.82 | 78.59 | 77.74 | 5.72M | +0.68% | |
77.94 | 76.93 | 78.03 | 76.79 | 5.01M | +3.45% | |
75.34 | 74.11 | 75.37 | 74.04 | 2.87M | +1.71% | |
74.07 | 73.86 | 74.31 | 73.66 | 2.56M | +0.71% | |
73.55 | 73.47 | 73.90 | 73.11 | 4.99M | -1.37% | |
74.57 | 73.79 | 74.60 | 73.45 | 3.43M | +1.32% | |
73.60 | 74.70 | 75.10 | 73.42 | 2.95M | -1.18% | |
74.48 | 74.84 | 74.95 | 74.25 | 3.44M | -0.15% | |
74.59 | 73.33 | 74.60 | 73.22 | 3.51M | +0.87% |