Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | OTC Markets | · | USD | |
3SAZ | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
AZN | · | London | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
74.85 | 74.07 | 75.01 | 74.06 | 1.15M | +1.05% | |
74.07 | 73.86 | 74.31 | 73.66 | 2.56M | +0.71% | |
73.55 | 73.47 | 73.90 | 73.11 | 4.99M | -1.37% | |
74.57 | 73.79 | 74.60 | 73.45 | 3.43M | +1.32% | |
73.60 | 74.70 | 75.10 | 73.42 | 2.95M | -1.18% | |
74.48 | 74.84 | 74.95 | 74.25 | 3.44M | -0.15% | |
74.59 | 73.33 | 74.60 | 73.22 | 3.51M | +0.87% | |
73.95 | 73.55 | 74.12 | 73.34 | 9.80M | +1.18% | |
73.09 | 74.59 | 75.64 | 73.03 | 8.60M | -4.57% | |
76.59 | 75.56 | 76.73 | 75.36 | 10.27M | +3.53% | |
73.98 | 72.92 | 75.00 | 72.57 | 14.43M | +2.99% | |
71.83 | 72.72 | 73.03 | 71.49 | 7.65M | -1.14% | |
72.66 | 72.65 | 72.90 | 72.27 | 6.20M | -1.38% | |
73.68 | 74.13 | 74.38 | 73.54 | 5.77M | +0.93% | |
73.00 | 72.17 | 73.30 | 72.00 | 5.02M | +3.58% | |
70.48 | 69.42 | 70.54 | 69.42 | 3.13M | +2.56% | |
68.72 | 68.88 | 69.37 | 68.61 | 3.21M | -0.10% | |
68.79 | 69.59 | 69.61 | 68.67 | 2.99M | -0.68% | |
69.26 | 69.51 | 69.72 | 68.61 | 3.70M | -1.17% | |
70.08 | 69.96 | 70.68 | 69.85 | 3.54M | -0.34% | |
70.32 | 71.78 | 71.81 | 70.26 | 3.19M | -1.98% | |
71.74 | 71.35 | 72.21 | 71.21 | 3.40M | +0.86% |