Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC Markets | · | USD | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
138.35 | 138.85 | 139.65 | 137.05 | 4.59K | -0.32% | |
138.80 | 138.00 | 139.25 | 137.40 | 4.93K | +0.51% | |
138.10 | 139.35 | 139.95 | 136.70 | 2.48K | -0.90% | |
139.35 | 140.20 | 140.75 | 138.85 | 2.02K | -0.99% | |
140.75 | 139.80 | 141.45 | 139.80 | 4.64K | +0.54% | |
140.00 | 136.80 | 140.60 | 136.30 | 3.85K | +2.87% | |
136.10 | 138.10 | 138.25 | 136.10 | 2.29K | -1.73% | |
138.50 | 136.95 | 138.90 | 136.45 | 4.15K | +1.39% | |
136.60 | 137.00 | 137.00 | 136.05 | 2.60K | -0.33% | |
137.05 | 137.80 | 138.40 | 136.30 | 5.27K | -0.18% | |
137.30 | 137.20 | 138.80 | 137.20 | 2.41K | +0.22% | |
137.00 | 137.30 | 139.90 | 136.45 | 2.48K | -0.22% | |
137.30 | 137.70 | 139.50 | 137.10 | 2.81K | -0.40% | |
137.85 | 137.80 | 140.00 | 137.65 | 4.89K | 0.00% | |
137.85 | 138.85 | 139.45 | 137.50 | 7.72K | -0.83% | |
139.00 | 136.85 | 139.10 | 136.65 | 1.47K | +1.98% | |
136.30 | 135.95 | 136.80 | 135.50 | 2.06K | -0.18% | |
136.55 | 134.75 | 137.05 | 133.90 | 22.98K | +1.19% | |
134.95 | 134.95 | 135.00 | 133.90 | 3.16K | +0.48% | |
134.30 | 133.45 | 134.95 | 132.50 | 3.42K | +0.19% | |
134.05 | 129.40 | 134.05 | 129.40 | 2.00K | +4.56% | |
128.20 | 128.95 | 128.95 | 126.90 | 2.57K | +0.55% | |
127.50 | 126.55 | 128.45 | 126.55 | 3.99K | +1.15% |