
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,921.40 | 14,980.50 | 14,881.31 | -26.80 | -0.18% | 11:01:51 | ||
General Madrid | 1,481.38 | 1,486.08 | 1,477.93 | -1.38 | -0.09% | 10:46:01 | ||
IBEX 35 Capped NR | 43,688.10 | 43,848.30 | 43,582.30 | -52.60 | -0.12% | 10:46:53 | ||
Valencia General | 2,423.93 | 2,431.58 | 2,419.28 | -1.67 | -0.07% | 10:46:03 | ||
BCN Global 100 | 1,289.13 | 1,293.37 | 1,286.14 | -0.59 | -0.05% | 10:46:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,177.80 | 1,180.60 | 1,173.50 | +1.80 | +0.15% | 10:46:27 | ||
BCN Cataluna | 29,653.11 | 29,759.37 | 29,617.82 | +20.26 | +0.07% | 10:46:02 | ||
BCN Profit 30 | 20,291.85 | 20,362.24 | 20,248.36 | -8.48 | -0.04% | 10:46:32 | ||
Bilbao 2000 | 2,250.05 | 2,256.66 | 2,245.25 | -1.31 | -0.06% | 10:46:04 | ||
IBEX Capped | 15,737.80 | 15,737.80 | 15,736.00 | +22.50 | +0.14% | 08:00:18 | ||
BCN PER 30 | 31,942.93 | 32,086.68 | 31,926.53 | -48.83 | -0.15% | 10:46:32 | ||
BCN ROE 30 | 26,453.25 | 26,578.63 | 26,440.57 | -55.73 | -0.21% | 10:46:32 | ||
IBEX NR | 43,568.90 | 43,728.60 | 43,463.30 | -52.40 | -0.12% | 10:46:53 | ||
Madrid Financial Services & Real Estate | 1,143.44 | 1,147.61 | 1,138.52 | +1.85 | +0.16% | 10:46:01 | ||
BCN Banks | 2,076.82 | 2,084.82 | 2,067.15 | +2.50 | +0.12% | 10:46:32 | ||
STOXX 600 | 551.66 | 552.58 | 550.46 | +1.52 | +0.28% | 11:01:45 | ||
IBEX Total Return | 53,658.90 | 53,855.60 | 53,528.90 | -64.50 | -0.12% | 10:46:53 | ||
MSCI Pan Euro | 1,699.48 | 1,701.92 | 1,693.93 | +4.98 | +0.29% | 11:01:46 | ||
Stoxx 600 Banks PR | 299.90 | 300.58 | 298.82 | +1.52 | +0.51% | 11:01:45 | ||
Stoxx 600 Banks NR | 948.25 | 954.67 | 940.57 | -8.96 | -0.94% | 29/08 | ||
EURO STOXX Mid EUR Price | 574.69 | 577.43 | 573.73 | -2.34 | -0.41% | 29/08 | ||
STOXX Europe Mid 200 EUR P | 591.56 | 595.77 | 591.56 | -3.41 | -0.57% | 29/08 | ||
STOXX Europe Mid 200 EUR NR | 1,365.60 | 1,365.60 | 1,365.60 | -7.83 | -0.57% | 29/08 | ||
STOXX Mid EUR NR | 1,235.45 | 1,235.45 | 1,235.45 | -5.03 | -0.41% | 29/08 | ||
STOXX Banks EUR Price | 224.41 | 225.06 | 222.41 | -1.01 | -0.45% | 29/08 | ||
STOXX Banks EUR NR | 658.08 | 659.96 | 652.20 | -2.94 | -0.44% | 29/08 | ||
IBEX 35 Banks | 1,425.00 | 1,431.40 | 1,418.30 | +2.10 | +0.15% | 10:46:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review