
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,067.90 | 14,227.00 | 14,039.90 | +26.40 | +0.19% | 23/07 | ||
General Madrid | 1,395.09 | 1,410.36 | 1,392.39 | +2.45 | +0.18% | 23/07 | ||
IBEX 35 Capped NR | 41,172.10 | 41,637.70 | 41,090.10 | +77.20 | +0.19% | 23/07 | ||
Valencia General | 2,294.16 | 2,313.90 | 2,289.36 | +7.27 | +0.32% | 23/07 | ||
BCN Global 100 | 1,207.06 | 1,216.03 | 1,202.96 | +7.11 | +0.59% | 23/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,247.30 | 1,249.80 | 1,233.10 | -2.20 | -0.18% | 23/07 | ||
BCN Cataluna | 28,893.12 | 29,098.75 | 28,777.53 | +117.80 | +0.41% | 23/07 | ||
BCN Profit 30 | 19,074.41 | 19,239.17 | 19,023.37 | +76.53 | +0.40% | 23/07 | ||
Bilbao 2000 | 2,146.57 | 2,168.70 | 2,143.41 | +4.74 | +0.22% | 23/07 | ||
IBEX Capped | 14,802.20 | 14,969.60 | 14,772.70 | +27.80 | +0.19% | 23/07 | ||
BCN PER 30 | 30,291.76 | 30,477.67 | 30,212.37 | +109.34 | +0.36% | 23/07 | ||
BCN ROE 30 | 25,398.77 | 25,586.30 | 25,345.31 | +64.45 | +0.25% | 23/07 | ||
IBEX NR | 41,059.80 | 41,524.00 | 40,977.90 | +77.10 | +0.19% | 23/07 | ||
Madrid Financial Services & Real Estate | 1,006.93 | 1,008.28 | 994.99 | +17.86 | +1.81% | 23/07 | ||
BCN Banks | 1,834.83 | 1,837.81 | 1,813.18 | +31.45 | +1.74% | 23/07 | ||
STOXX 600 | 550.22 | 550.22 | 550.22 | 0.00 | 0.00% | 05:00:17 | ||
IBEX Total Return | 50,560.90 | 51,132.60 | 50,460.20 | +94.90 | +0.19% | 23/07 | ||
MSCI Pan Euro | 1,693.67 | 1,696.68 | 1,676.49 | +0.00 | +0.00% | 23/07 | ||
Stoxx 600 Banks PR | 283.26 | 283.26 | 283.26 | 0.00 | 0.00% | 05:00:17 | ||
Stoxx 600 Banks NR | 896.24 | 897.88 | 887.41 | +12.61 | +1.43% | 23/07 | ||
EURO STOXX Mid EUR Price | 578.72 | 579.58 | 576.10 | +4.87 | +0.85% | 23/07 | ||
STOXX Europe Mid 200 EUR P | 595.70 | 597.50 | 594.21 | +4.23 | +0.72% | 23/07 | ||
STOXX Europe Mid 200 EUR NR | 1,372.17 | 1,372.17 | 1,372.17 | +9.74 | +0.71% | 23/07 | ||
STOXX Mid EUR NR | 1,242.22 | 1,242.22 | 1,242.22 | +10.44 | +0.85% | 23/07 | ||
STOXX Banks EUR Price | 207.57 | 208.10 | 204.83 | +3.82 | +1.87% | 23/07 | ||
STOXX Banks EUR NR | 607.57 | 609.13 | 599.56 | +11.19 | +1.88% | 23/07 | ||
IBEX 35 Banks | 1,251.00 | 1,252.90 | 1,235.20 | +22.30 | +1.81% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review