Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,153.00 | 11,160.00 | 11,076.10 | +72.10 | +0.65% | 16:37:00 | ||
General Madrid | 1,106.61 | 1,107.31 | 1,099.31 | +7.22 | +0.66% | 16:37:00 | ||
IBEX 35 Capped NR | 31,256.40 | 31,275.90 | 31,040.90 | +201.90 | +0.65% | 16:37:00 | ||
Valencia General | 1,726.38 | 1,727.80 | 1,714.91 | +10.86 | +0.63% | 16:37:00 | ||
BCN Global 100 | 916.01 | 916.62 | 910.08 | +3.21 | +0.35% | 16:37:00 | ||
FTSE4Good IBEX | 11,558.50 | 11,565.40 | 11,489.30 | +55.60 | +0.48% | 16:37:00 | ||
IBEX 35 Short | 1,595.90 | 1,607.00 | 1,594.90 | -10.10 | -0.63% | 16:37:00 | ||
BCN Cataluna | 24,200.23 | 24,326.15 | 24,080.79 | -236.35 | -0.97% | 16:37:00 | ||
BCN Profit 30 | 14,312.91 | 14,322.21 | 14,214.60 | +60.20 | +0.42% | 16:37:00 | ||
Bilbao 2000 | 1,727.88 | 1,728.22 | 1,715.12 | +11.63 | +0.68% | 16:37:00 | ||
IBEX Capped | 11,735.10 | 11,742.50 | 11,654.20 | +75.80 | +0.65% | 16:37:00 | ||
BCN PER 30 | 22,265.03 | 22,287.68 | 22,124.73 | +2.85 | +0.01% | 16:37:00 | ||
BCN ROE 30 | 19,926.58 | 19,947.54 | 19,765.74 | +108.72 | +0.55% | 16:37:00 | ||
IBEX NR | 31,171.10 | 31,190.60 | 30,956.10 | +201.40 | +0.65% | 16:37:00 | ||
Madrid Financial Services & Real Estate | 694.26 | 696.48 | 689.80 | +3.15 | +0.46% | 16:37:00 | ||
BCN Banks | 1,245.08 | 1,250.63 | 1,237.22 | -1.00 | -0.08% | 16:37:00 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 21:46:03 | ||
IBEX Total Return | 37,999.10 | 38,022.80 | 37,737.10 | +245.50 | +0.65% | 16:37:00 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 21:13:00 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 146.21 | 146.22 | 143.19 | +3.71 | +2.60% | 07/05 | ||
STOXX Banks EUR NR | 393.76 | 393.86 | 389.24 | +1.28 | +0.33% | 06/05 | ||
IBEX 35 Banks | 860.40 | 864.20 | 854.70 | +3.00 | +0.35% | 16:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review