
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAPP | Paris | EUR | Real-time | |
CAPp | BATS Europe | EUR | Delayed | |
CAPMF | OTC Markets | USD | Delayed | |
CGEMY | OTC Markets | USD | Delayed | |
0HAZ | London | EUR | Real-time | |
CAPP | TradeGate | EUR | Delayed | |
CAPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,969.69 | 7,997.35 | 7,923.39 | +31.40 | +0.40% | 16:35:59 | ||
SBF 120 | 6,058.18 | 6,077.35 | 6,020.51 | +26.76 | +0.44% | 16:35:59 | ||
CAC All-Tradable | 5,939.11 | 5,957.65 | 5,904.79 | +27.02 | +0.46% | 16:35:59 | ||
CAC All Shares | 9,289.50 | 9,311.92 | 9,215.23 | +55.44 | +0.60% | 16:35:59 | ||
EuroNext 100 | 1,631.55 | 1,637.40 | 1,620.22 | +9.18 | +0.57% | 16:35:59 | ||
CAC 40 Gross TR | 25,600.83 | 25,689.69 | 25,452.11 | +100.87 | +0.40% | 16:35:59 | ||
CAC 40 Net TR | 18,938.50 | 19,004.24 | 18,828.49 | +74.62 | +0.40% | 16:35:59 | ||
CAC 40 Settlement | 7,961.80 | 7,961.80 | 7,959.94 | +40.63 | +0.51% | 16:35:59 | ||
CAC All Tradable Gross TR | 17,020.16 | 17,073.31 | 16,921.82 | +77.43 | +0.46% | 16:35:59 | ||
CAC All-Tradable Net TR | 13,085.27 | 13,126.12 | 13,009.66 | +59.54 | +0.46% | 16:35:59 | ||
CAC Large 60 | 8,609.53 | 8,638.12 | 8,558.84 | +34.99 | +0.41% | 16:35:59 | ||
CAC Technology | 1,283.10 | 1,284.21 | 1,256.63 | +22.56 | +1.79% | 16:35:59 | ||
SBF 120 Gross TR | 17,336.50 | 17,391.38 | 17,228.72 | +76.57 | +0.44% | 16:35:59 | ||
SBF 120 Net TR | 13,316.09 | 13,358.23 | 13,233.30 | +58.82 | +0.44% | 16:35:59 | ||
Low Carbon 100 Europe | 167.87 | 168.50 | 167.04 | +0.37 | +0.22% | 16:35:59 | ||
STOXX 600 | 561.30 | 563.28 | 558.22 | +2.22 | +0.40% | 17:00:16 | ||
STOXX Europe 600 Technology | 793.14 | 797.41 | 791.66 | -4.06 | -0.51% | 21/08 | ||
MSCI Pan Euro | 1,725.88 | 1,733.44 | 1,717.69 | +5.94 | +0.35% | 21:06:21 | ||
Low Carbon 100 EUR Net | 275.45 | 276.50 | 274.10 | +0.59 | +0.21% | 16:35:59 | ||
STXE Technology NR | 1,260.13 | 1,266.91 | 1,257.79 | -6.46 | -0.51% | 21/08 | ||
STOXX Europe Large 200 EUR Price | 578.38 | 578.55 | 575.51 | -0.00 | 0.00% | 21/08 | ||
SBF Top 80 EW | 1,301.98 | 1,303.53 | 1,288.56 | +11.53 | +0.89% | 16:35:59 | ||
Low Carbon 100 Europe GTR | 309.34 | 310.52 | 307.83 | +0.67 | +0.22% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,480.49 | 1,480.49 | 1,480.49 | +0.17 | +0.01% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review