
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CBAPJ | Sydney | AUD | Delayed | |
CBAPI | Sydney | AUD | Delayed | |
CBAPK | Sydney | AUD | Delayed | |
CBAPL | Sydney | AUD | Delayed | |
CBAPM | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 20 | 4,975.90 | 4,986.70 | 4,958.00 | -10.80 | -0.22% | 02:27:14 | ||
S&P/ASX 50 | 8,692.30 | 8,708.30 | 8,664.40 | -16.00 | -0.18% | 02:27:14 | ||
S&P/ASX 100 | 7,505.70 | 7,517.10 | 7,483.90 | -11.40 | -0.15% | 02:27:14 | ||
S&P/ASX 300 | 8,910.80 | 8,919.60 | 8,889.80 | -8.80 | -0.10% | 02:27:14 | ||
ASX All Ordinaries | 9,238.30 | 9,241.80 | 9,217.30 | -2.80 | -0.03% | 02:27:14 | ||
S&P/ASX All Australian 50 | 8,714.40 | 8,722.70 | 8,686.50 | -8.30 | -0.10% | 02:27:14 | ||
S&P/ASX All Australian 200 | 8,970.40 | 8,977.10 | 8,947.60 | -6.70 | -0.07% | 02:27:14 | ||
S&P/ASX 200 Financials | 9,742.00 | 9,773.90 | 9,684.60 | -31.90 | -0.33% | 02:27:14 | ||
S&P/ASX Financials ex REIT | 10,865.60 | 10,901.20 | 10,801.60 | -35.60 | -0.33% | 02:27:14 | ||
S&P/ASX 200 Net Total Return | 112,149.20 | 112,288.40 | 111,888.20 | -127.70 | -0.11% | 02:27:14 | ||
Dow Jones Gl Titan 50 EUR | 926.77 | 926.89 | 924.93 | +0.98 | +0.11% | 02:27:39 | ||
DJ Global Titans | 807.19 | 807.59 | 806.97 | +0.26 | +0.03% | 02:27:39 | ||
DJ Asian Titans 50 USD | 274.20 | 274.73 | 273.66 | -0.38 | -0.14% | 02:27:40 | ||
DJ Banks Titans 30 | 132.32 | 132.47 | 132.28 | -0.17 | -0.13% | 02:27:40 | ||
DJ Sector Titans Composite | 804.90 | 805.35 | 804.80 | -0.10 | -0.01% | 02:27:38 | ||
STOXX Global 150 USD Price | 7,852.67 | 7,852.67 | 7,852.67 | +11.67 | +0.15% | 27/08 | ||
STOXX Global 150 EUR Price | 9,069.38 | 9,069.39 | 9,014.77 | +60.88 | +0.68% | 27/08 | ||
S&P/ASX 200 Equal Weight | 2,186.10 | 2,188.70 | 2,181.90 | +4.20 | +0.19% | 02:27:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review