
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CBAPJ | Sydney | AUD | Delayed | |
CBAPI | Sydney | AUD | Delayed | |
CBAPK | Sydney | AUD | Delayed | |
CBAPL | Sydney | AUD | Delayed | |
CBAPM | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,807.10 | 8,831.40 | 8,790.30 | -24.30 | -0.28% | 07:04:59 | ||
S&P/ASX 20 | 4,870.40 | 4,896.60 | 4,865.70 | -26.20 | -0.54% | 07:04:59 | ||
S&P/ASX 50 | 8,562.50 | 8,598.00 | 8,552.60 | -35.50 | -0.41% | 07:04:59 | ||
S&P/ASX 100 | 7,387.60 | 7,410.60 | 7,373.70 | -23.00 | -0.31% | 07:04:59 | ||
S&P/ASX 300 | 8,748.20 | 8,772.40 | 8,731.70 | -24.20 | -0.28% | 07:04:59 | ||
ASX All Ordinaries | 9,076.60 | 9,102.00 | 9,059.10 | -25.40 | -0.28% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,572.60 | 8,611.20 | 8,563.00 | -38.60 | -0.45% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,797.80 | 8,824.40 | 8,780.90 | -26.60 | -0.30% | 07:04:59 | ||
S&P/ASX 200 Financials | 9,356.20 | 9,458.70 | 9,346.40 | -102.50 | -1.08% | 07:04:59 | ||
S&P/ASX Financials ex REIT | 10,435.30 | 10,549.60 | 10,424.30 | -114.30 | -1.08% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 109,644.30 | 109,946.30 | 109,435.30 | -302.00 | -0.27% | 07:04:59 | ||
Dow Jones Gl Titan 50 EUR | 900.97 | 902.30 | 898.11 | -1.43 | -0.16% | 12:37:19 | ||
DJ Global Titans | 783.72 | 784.07 | 783.34 | +0.41 | +0.05% | 12:37:19 | ||
DJ Asian Titans 50 USD | 270.89 | 273.34 | 270.43 | +0.94 | +0.35% | 12:37:20 | ||
DJ Banks Titans 30 | 127.16 | 127.26 | 126.78 | +0.34 | +0.27% | 12:37:20 | ||
DJ Sector Titans Composite | 786.84 | 787.87 | 786.62 | +0.63 | +0.08% | 12:37:23 | ||
STOXX Global 150 USD Price | 7,671.11 | 7,671.11 | 7,671.11 | +9.95 | +0.13% | 07/08 | ||
STOXX Global 150 EUR Price | 8,837.20 | 8,884.91 | 8,788.40 | +14.50 | +0.16% | 07/08 | ||
S&P/ASX 200 Equal Weight | 2,121.70 | 2,123.60 | 2,115.10 | +0.30 | +0.01% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review