Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
0I47	London	USD	Real-time
COST	CBOE Canada	CAD	Real-time
COST	Toronto	CAD	Delayed
COST	Mexico	MXN	Delayed
COST	BIVA	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	TradeGate	EUR	Delayed
COST	Frankfurt	EUR	Delayed
COST	Santiago	USD	Delayed
COSTm	Buenos Aires	ARS	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time
COST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

938.11 +2.63 +0.28%

16:56:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 582,368
Bid/Ask: 0.00 / 0.00
Day's Range: 930.89 - 940.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

COST Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Costco Wholesale Corp share and use them to predict future market behavior. The Costco stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1M	Current
Completed Patterns
	Homing Pigeon	1D	1	Jul 25, 2025
	Inverted Hammer	1D	1	Jul 25, 2025
	Bullish doji Star	1D	3	Jul 23, 2025
	Engulfing Bearish	1M	4	Mar 25
	Inverted Hammer	5H	4	Jul 24, 2025 20:00
	Three Black Crows	1W	6	Jun 15, 2025
	Harami Bullish	30	6	Jul 25, 2025 21:00
	Inverted Hammer	5H	9	Jul 22, 2025 13:00
	Hanging Man	1W	11	May 11, 2025
	Bullish Engulfing	1H	11	Jul 24, 2025 20:00
	Harami Cross Bearish	1W	12	May 04, 2025
	Bullish Hammer	15	13	Jul 25, 2025 21:00
	Three Outside Up	1W	15	Apr 13, 2025
	Inverted Hammer	15	15	Jul 25, 2025 20:30
	Bullish Engulfing	1W	16	Apr 06, 2025
	Inverted Hammer	5H	18	Jul 15, 2025 21:00
	Falling Three Methods	30	18	Jul 24, 2025 21:30
	Three Outside Up	15	19	Jul 25, 2025 19:30
	Bullish Engulfing	15	20	Jul 25, 2025 19:15
	Belt Hold Bullish	15	20	Jul 25, 2025 19:15
	Three Black Crows	1D	21	Jun 26, 2025
	Harami Bearish	1M	23	Aug 23
	Upside Gap Three Methods	1W	23	Feb 16, 2025
	Hanging Man	1D	23	Jun 24, 2025
	Three Outside Down	1H	28	Jul 22, 2025 17:00
	Engulfing Bearish	1H	29	Jul 22, 2025 16:00
	Harami Bullish	30	29	Jul 24, 2025 16:00
	Harami Cross	30	29	Jul 24, 2025 16:00
	Three Black Crows	1W	30	Dec 29, 2024
	Bullish doji Star	15	31	Jul 25, 2025 16:30
	Bullish Engulfing	5H	32	Jul 07, 2025 18:00
	Falling Three Methods	1M	35	Aug 22
	Three Inside Up	1M	36	Jul 22
	Inverted Hammer	1H	36	Jul 21, 2025 16:00
	Harami Bullish	1M	37	Jun 22
	Harami Bullish	15	37	Jul 24, 2025 21:30
	Falling Three Methods	1M	38	May 22
	Three Outside Up	1D	38	Jun 02, 2025
	Bullish Hammer	5H	38	Jul 01, 2025 17:00
	Bullish Engulfing	1D	39	May 30, 2025
	Advance Block Bearish	30	39	Jul 23, 2025 17:30
	Three Outside Down	1H	41	Jul 18, 2025 18:00
	Upside Gap Three Methods	1M	42	Jan 22
	Engulfing Bearish	1H	42	Jul 18, 2025 17:00
	Three Outside Up	30	42	Jul 23, 2025 16:00
	Three Black Crows	1D	43	May 23, 2025
	Bullish Engulfing	30	43	Jul 23, 2025 15:30
	Three Inside Up	5H	44	Jun 27, 2025 13:00
	Bullish Hammer	30	47	Jul 22, 2025 20:00
	Deliberation Bearish	1M	50	May 21
	Shooting Star	1M	50	May 21
	Engulfing Bearish	15	50	Jul 24, 2025 18:15
	Evening Doji Star	15	50	Jul 24, 2025 18:15
	Evening Star	15	50	Jul 24, 2025 18:15
	Hanging Man	5H	51	Jun 24, 2025 15:00
	Doji Star Bearish	15	51	Jul 24, 2025 18:00
	Three Inside Down	1M	54	Jan 21
	Harami Bearish	1M	55	Dec 20
	Gravestone Doji	1M	57	Oct 20
	Advance Block Bearish	1M	57	Oct 20
	Bullish Hammer	1H	57	Jul 16, 2025 16:00
	Doji Star Bearish	1D	58	May 02, 2025
	Three Inside Up	15	59	Jul 24, 2025 16:00
	Bullish Hammer	5H	60	Jun 17, 2025 13:00
	Falling Three Methods	1H	60	Jul 15, 2025 20:00
	Harami Bullish	30	60	Jul 21, 2025 20:00
	Inverted Hammer	15	60	Jul 24, 2025 15:45
	Doji Star Bearish	1W	61	May 26, 2024
	Harami Bullish	30	62	Jul 21, 2025 19:00
	Three Inside Up	1M	63	Apr 20
	Bullish doji Star	1H	63	Jul 15, 2025 17:00
	Bullish doji Star	1M	64	Mar 20
	Harami Bullish	1M	64	Mar 20
	Harami Cross	1M	64	Mar 20
	Engulfing Bearish	1M	65	Feb 20
	Inverted Hammer	15	65	Jul 23, 2025 21:00
	Bullish Hammer	15	68	Jul 23, 2025 20:15
	Falling Three Methods	1W	69	Mar 31, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COST Comments

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,926.9	+25.0	+0.06%
US 500	6,394.6	+6.0	+0.09%
FTSE 100	9,078.48	-41.83	-0.46%
DAX	23,957.14	-275.94	-1.14%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.07	+1.41	+2.08%
Crude Oil WTI	66.46	+1.30	+2.00%
Gold	3,371.50	-21.00	-0.62%
Silver	38.358	-0.008	-0.02%
Copper	5.6135	-0.1715	-2.96%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6480	+0.0160	+0.35%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.415	+0.029	+0.66%
U.S. 5Y	3.977	+0.025	+0.63%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
COST	938.11	+2.63	+0.28%
PSPN	137.20	-0.70	-0.51%
PANH	0.078	0.000	0.00%
Janus Henderson S.	15.680	+0.120	+0.77%
Noble PP Balanced.	2.631	+0.003	+0.12%
Nomura DC Foreign.	48,642.000	+242.000	+0.50%
Shinsei World Cor.	9,722.300	-0.700	-0.01%
BTC/NZD	199,028.41	+1115.44	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M