Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
0I47	London	USD	Real-time
COST	CBOE Canada	CAD	Real-time
COST	Toronto	CAD	Delayed
COST	BIVA	MXN	Delayed
COST	Mexico	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	Frankfurt	EUR	Delayed
COST	TradeGate	EUR	Delayed
COST	Santiago	USD	Delayed
COSTm	Buenos Aires	ARS	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time
COST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

935.48 +1.68 +0.18%

- Closed. Currency in USD

After Hours

936.50

+1.02

+0.11%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,827,655
Bid/Ask: 0.00 / 0.00
Day's Range: 934.35 - 941.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Costco Option Chain

Get free option data for COST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	392	400.3	0	540.00	0	0%	0	4.25	0
COST Call 540.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|540.00C Delta0.9953 Imp Vol1.5936 Bid392 Gamma0.0001 Theoretical396.15 Ask400.3 Theta-0.2482 Intrinsic Value395.48 Volume0 Vega0.0175 Time Value-395.48 Open Interest0 Rho0.1026 Delta / Theta-4.0097 COST Put 540.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|540.00P Delta-0.0196 Imp Vol2.0697 Bid0 Gamma0.0002 Theoretical2.13 Ask4.25 Theta-0.9085 Intrinsic Value-395.48 Volume0 Vega0.0616 Time Value395.48 Open Interest0 Rho-0.0037 Delta / Theta0.0215
0	0%	382	390.15	0	550.00	0	0%	0	4.25	0
COST Call 550.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|550.00C Delta0.9962 Imp Vol1.4932 Bid382 Gamma0.0001 Theoretical386.08 Ask390.15 Theta-0.2048 Intrinsic Value385.48 Volume0 Vega0.0144 Time Value-385.48 Open Interest0 Rho0.1047 Delta / Theta-4.8633 COST Put 550.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|550.00P Delta-0.0201 Imp Vol2.0088 Bid0 Gamma0.0002 Theoretical2.13 Ask4.25 Theta-0.9037 Intrinsic Value-385.48 Volume0 Vega0.0631 Time Value385.48 Open Interest0 Rho-0.0038 Delta / Theta0.0223
0	0%	372	380.3	0	560.00	0	0%	0	2.53	0
COST Call 560.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|560.00C Delta0.9952 Imp Vol1.4876 Bid372 Gamma0.0001 Theoretical376.15 Ask380.3 Theta-0.2404 Intrinsic Value375.48 Volume0 Vega0.0177 Time Value-375.48 Open Interest0 Rho0.1064 Delta / Theta-4.1397 COST Put 560.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250801\|560.00P Delta-0.0142 Imp Vol1.7944 Bid0 Gamma0.0002 Theoretical1.27 Ask2.53 Theta-0.5985 Intrinsic Value-375.48 Volume0 Vega0.0468 Time Value375.48 Open Interest0 Rho-0.0026 Delta / Theta0.0237
					935.48	Price @ Jul 25, 2025 21:12 GMT
7.9	-17.71%	7.7	8.35	71	937.50	9.82	-12.56%	9.65	10.35	77
COST Call 937.50 Exp: Aug 01, 2025 Last: 7.9 Chg.: -17.71% SymbolCOST\|20250801\|937.50C Delta0.4796 Imp Vol0.1654 Bid7.7 Gamma0.0186 Theoretical7.9 Ask8.35 Theta-0.6553 Intrinsic Value-2.02 Volume71 Vega0.5161 Time Value9.92 Open Interest18 Rho0.0845 Delta / Theta-0.7319 COST Put 937.50 Exp: Aug 01, 2025 Last: 9.82 Chg.: -12.56% SymbolCOST\|20250801\|937.50P Delta-0.5218 Imp Vol0.1757 Bid9.65 Gamma0.0176 Theoretical9.82 Ask10.35 Theta-0.6036 Intrinsic Value2.02 Volume77 Vega0.5155 Time Value7.8 Open Interest70 Rho-0.0797 Delta / Theta0.8645
6.73	-14.81%	6.6	7.2	257	940.00	11.23	-11.23%	10.95	11.4	131
COST Call 940.00 Exp: Aug 01, 2025 Last: 6.73 Chg.: -14.81% SymbolCOST\|20250801\|940.00C Delta0.433 Imp Vol0.1644 Bid6.6 Gamma0.0185 Theoretical6.73 Ask7.2 Theta-0.6394 Intrinsic Value-4.52 Volume257 Vega0.5095 Time Value11.25 Open Interest327 Rho0.0764 Delta / Theta-0.6773 COST Put 940.00 Exp: Aug 01, 2025 Last: 11.23 Chg.: -11.23% SymbolCOST\|20250801\|940.00P Delta-0.5654 Imp Vol0.1762 Bid10.95 Gamma0.0175 Theoretical11.23 Ask11.4 Theta-0.5947 Intrinsic Value4.52 Volume131 Vega0.5092 Time Value6.71 Open Interest771 Rho-0.0851 Delta / Theta0.9507
5.7	-18.57%	5.4	6	37	942.50	12.5	-3.1%	12.4	13.2	21
COST Call 942.50 Exp: Aug 01, 2025 Last: 5.7 Chg.: -18.57% SymbolCOST\|20250801\|942.50C Delta0.3873 Imp Vol0.1638 Bid5.4 Gamma0.018 Theoretical5.7 Ask6 Theta-0.6173 Intrinsic Value-7.02 Volume37 Vega0.496 Time Value12.72 Open Interest26 Rho0.0684 Delta / Theta-0.6274 COST Put 942.50 Exp: Aug 01, 2025 Last: 12.5 Chg.: -3.1% SymbolCOST\|20250801\|942.50P Delta-0.6114 Imp Vol0.1718 Bid12.4 Gamma0.0176 Theoretical12.5 Ask13.2 Theta-0.5594 Intrinsic Value7.02 Volume21 Vega0.4956 Time Value5.48 Open Interest6 Rho-0.0896 Delta / Theta1.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COST Comments

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
COST	935.48	+1.68	+0.18%
BB TJ SP ALTA PER.	3.293	+0.002	+0.06%
Manulife U.S. Dol.	8.161	+0.020	+0.22%
HBB	18.03	+0.55	+3.15%
EGX 70	538.04	0.00	0.00%
002706	8.98	-0.15	-1.64%
P1PG34	323.52	-2.85	-0.87%
4644	1,005.0	+4.0	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K