Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
0I47	London	USD	Real-time
COST	CBOE Canada	CAD	Real-time
COST	Toronto	CAD	Delayed
COST	Mexico	MXN	Delayed
COST	BIVA	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	Frankfurt	EUR	Delayed
COST	TradeGate	EUR	Delayed
COST	Santiago	USD	Delayed
COSTm	Buenos Aires	ARS	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time
COST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

936.33 +10.71 +1.16%

17/10 - Closed. Currency in USD

After Hours

935.46

-0.87

-0.09%

0:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,502,164
Bid/Ask: 0.00 / 0.00
Day's Range: 928.15 - 938.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Costco Option Chain

Get free option data for COST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	393.15	401.25	0	540.00	0.01	0%	0	0.01	0
COST Call 540.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCOST\|20251024\|540.00C Delta0.9929 Imp Vol1.7018 Bid393.15 Gamma0.0001 Theoretical397.2 Ask401.25 Theta-0.3539 Intrinsic Value396.33 Volume0 Vega0.0254 Time Value-396.33 Open Interest0 Rho0.1021 Delta / Theta-2.8056 COST Put 540.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolCOST\|20251024\|540.00P Delta-0.0003 Imp Vol1.1699 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-396.33 Volume0 Vega0.0012 Time Value396.34 Open Interest43 Rho0 Delta / Theta0.0247
381.65	0%	383.15	391.25	1	550.00	1.47	0%	0	4.8	0
COST Call 550.00 Exp: Oct 24, 2025 Last: 381.65 Chg.: 0% SymbolCOST\|20251024\|550.00C Delta0.9927 Imp Vol1.6472 Bid383.15 Gamma0.0001 Theoretical387.2 Ask391.25 Theta-0.35 Intrinsic Value386.33 Volume1 Vega0.0258 Time Value-4.68 Open Interest1 Rho0.104 Delta / Theta-2.836 COST Put 550.00 Exp: Oct 24, 2025 Last: 1.47 Chg.: 0% SymbolCOST\|20251024\|550.00P Delta-0.0353 Imp Vol2.3376 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.6834 Intrinsic Value-386.33 Volume0 Vega0.101 Time Value387.8 Open Interest22 Rho-0.0068 Delta / Theta0.021
367.96	0%	373.2	381.7	0	560.00	0	0%	0	4.8	0
COST Call 560.00 Exp: Oct 24, 2025 Last: 367.96 Chg.: 0% SymbolCOST\|20251024\|560.00C Delta0.9901 Imp Vol1.6767 Bid373.2 Gamma0.0001 Theoretical377.45 Ask381.7 Theta-0.4556 Intrinsic Value376.33 Volume0 Vega0.0341 Time Value-8.37 Open Interest2 Rho0.1054 Delta / Theta-2.1732 COST Put 560.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCOST\|20251024\|560.00P Delta-0.0364 Imp Vol2.2699 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.6732 Intrinsic Value-376.33 Volume0 Vega0.1034 Time Value376.33 Open Interest0 Rho-0.0069 Delta / Theta0.0217
					936.33	Price @ Oct 17, 2025 21:12 GMT
10.5	16.02%	10	10.8	287	937.50	10.4	-36.78%	10.15	11.05	24
COST Call 937.50 Exp: Oct 24, 2025 Last: 10.5 Chg.: 16.02% SymbolCOST\|20251024\|937.50C Delta0.4978 Imp Vol0.2081 Bid10 Gamma0.0148 Theoretical10.5 Ask10.8 Theta-0.8127 Intrinsic Value-1.17 Volume287 Vega0.5172 Time Value11.67 Open Interest58 Rho0.0874 Delta / Theta-0.6125 COST Put 937.50 Exp: Oct 24, 2025 Last: 10.4 Chg.: -36.78% SymbolCOST\|20251024\|937.50P Delta-0.5055 Imp Vol0.195 Bid10.15 Gamma0.0159 Theoretical10.4 Ask11.05 Theta-0.6801 Intrinsic Value1.17 Volume24 Vega0.5168 Time Value9.23 Open Interest61 Rho-0.0781 Delta / Theta0.7434
9.17	13.21%	8.8	9.45	428	940.00	11.84	-45.34%	10.95	12.45	244
COST Call 940.00 Exp: Oct 24, 2025 Last: 9.17 Chg.: 13.21% SymbolCOST\|20251024\|940.00C Delta0.4602 Imp Vol0.205 Bid8.8 Gamma0.0149 Theoretical9.17 Ask9.45 Theta-0.7941 Intrinsic Value-3.67 Volume428 Vega0.5147 Time Value12.84 Open Interest277 Rho0.0809 Delta / Theta-0.5795 COST Put 940.00 Exp: Oct 24, 2025 Last: 11.84 Chg.: -45.34% SymbolCOST\|20251024\|940.00P Delta-0.5445 Imp Vol0.1969 Bid10.95 Gamma0.0156 Theoretical11.84 Ask12.45 Theta-0.6801 Intrinsic Value3.67 Volume244 Vega0.5136 Time Value8.17 Open Interest237 Rho-0.0836 Delta / Theta0.8006
6.85	-0.44%	7.7	8.55	143	942.50	13.65	-31.92%	12.55	13.85	13
COST Call 942.50 Exp: Oct 24, 2025 Last: 6.85 Chg.: -0.44% SymbolCOST\|20251024\|942.50C Delta0.4235 Imp Vol0.2056 Bid7.7 Gamma0.0147 Theoretical8.13 Ask8.55 Theta-0.783 Intrinsic Value-6.17 Volume143 Vega0.5077 Time Value13.02 Open Interest120 Rho0.0745 Delta / Theta-0.541 COST Put 942.50 Exp: Oct 24, 2025 Last: 13.65 Chg.: -31.92% SymbolCOST\|20251024\|942.50P Delta-0.5798 Imp Vol0.2043 Bid12.55 Gamma0.0148 Theoretical13.65 Ask13.85 Theta-0.6945 Intrinsic Value6.17 Volume13 Vega0.5064 Time Value7.48 Open Interest81 Rho-0.088 Delta / Theta0.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COST Comments

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
COST	936.33	+10.71	+1.16%
Deutsche Bank AG .	17.130	0.000	0.00%
BNP Paribas Equit.	28.622	+0.046	+0.16%
BMO U.S. All Cap .	56.01	+0.04	+0.07%
AEZ	0.000	0.000	0.00%
iShares £ Corp Bd.	120.20	-0.48	-0.40%
BHGR	0.435	+0.005	+1.16%
Arca Economia Rea.	6.340	+0.014	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M