Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
0I47	London	USD	Real-time
COST	CBOE Canada	CAD	Real-time
COST	Toronto	CAD	Delayed
COST	BIVA	MXN	Delayed
COST	Mexico	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	TradeGate	EUR	Delayed
COST	Frankfurt	EUR	Delayed
COST	Santiago	USD	Delayed
COSTm	Buenos Aires	ARS	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time
COST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

898.26 -24.01 -2.60%

16:04:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 714,413
Bid/Ask: 0.00 / 0.00
Day's Range: 895.50 - 907.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Costco Option Chain

Get free option data for COST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.7	0	885.00	1.31	1.31%	1.31	1.31	86
COST Call 885.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCOST\|20251205\|885.00C Delta0.832 Imp Vol0.3158 Bid14.1 Gamma0.0169 Theoretical15.4 Ask16.7 Theta-1.9316 Intrinsic Value13.78 Volume0 Vega0.1182 Time Value-13.78 Open Interest67 Rho0.0201 Delta / Theta-0.4307 COST Put 885.00 Exp: Dec 05, 2025 Last: 1.31 Chg.: 1.31% SymbolCOST\|20251205\|885.00P Delta-0.1661 Imp Vol0.3131 Bid1.31 Gamma0.0169 Theoretical1.31 Ask1.31 Theta-1.8241 Intrinsic Value-13.78 Volume86 Vega0.1173 Time Value15.09 Open Interest577 Rho-0.0038 Delta / Theta0.0911
14.77	14.77%	10.55	12.65	6	890.00	2.23	2.23%	2.03	2.5	144
COST Call 890.00 Exp: Dec 05, 2025 Last: 14.77 Chg.: 14.77% SymbolCOST\|20251205\|890.00C Delta0.7289 Imp Vol0.3221 Bid10.55 Gamma0.0219 Theoretical11.6 Ask12.65 Theta-2.5688 Intrinsic Value8.78 Volume6 Vega0.1559 Time Value5.99 Open Interest214 Rho0.0176 Delta / Theta-0.2837 COST Put 890.00 Exp: Dec 05, 2025 Last: 2.23 Chg.: 2.23% SymbolCOST\|20251205\|890.00P Delta-0.2583 Imp Vol0.3019 Bid2.03 Gamma0.0228 Theoretical2.23 Ask2.5 Theta-2.2766 Intrinsic Value-8.78 Volume144 Vega0.1521 Time Value11.01 Open Interest959 Rho-0.0058 Delta / Theta0.1135
9	9%	6.95	9	9	895.00	4.01	4.01%	3.7	4.1	131
COST Call 895.00 Exp: Dec 05, 2025 Last: 9 Chg.: 9% SymbolCOST\|20251205\|895.00C Delta0.5981 Imp Vol0.3618 Bid6.95 Gamma0.0227 Theoretical9 Ask9 Theta-3.3405 Intrinsic Value3.78 Volume9 Vega0.182 Time Value5.22 Open Interest99 Rho0.0145 Delta / Theta-0.1791 COST Put 895.00 Exp: Dec 05, 2025 Last: 4.01 Chg.: 4.01% SymbolCOST\|20251205\|895.00P Delta-0.3874 Imp Vol0.3104 Bid3.7 Gamma0.0262 Theoretical4.01 Ask4.1 Theta-2.7677 Intrinsic Value-3.78 Volume131 Vega0.1802 Time Value7.79 Open Interest840 Rho-0.0086 Delta / Theta0.14
					898.78	Price @ Dec 04, 2025 15:01 GMT
5.51	5.51%	5.05	5.8	123	900.00	6.33	6.33%	5.6	7.3	567
COST Call 900.00 Exp: Dec 05, 2025 Last: 5.51 Chg.: 5.51% SymbolCOST\|20251205\|900.00C Delta0.4783 Imp Vol0.3178 Bid5.05 Gamma0.0266 Theoretical5.51 Ask5.8 Theta-3.0162 Intrinsic Value-1.22 Volume123 Vega0.1874 Time Value6.73 Open Interest255 Rho0.0116 Delta / Theta-0.1586 COST Put 900.00 Exp: Dec 05, 2025 Last: 6.33 Chg.: 6.33% SymbolCOST\|20251205\|900.00P Delta-0.5227 Imp Vol0.3111 Bid5.6 Gamma0.0272 Theoretical6.33 Ask7.3 Theta-2.8777 Intrinsic Value1.22 Volume567 Vega0.1874 Time Value5.11 Open Interest1,341 Rho-0.0114 Delta / Theta0.1817
4	4%	2.92	4.85	57	902.50	6.45	6.45%	6.75	8.15	31
COST Call 902.50 Exp: Dec 05, 2025 Last: 4 Chg.: 4% SymbolCOST\|20251205\|902.50C Delta0.4054 Imp Vol0.2951 Bid2.92 Gamma0.0279 Theoretical4 Ask4.85 Theta-2.7243 Intrinsic Value-3.72 Volume57 Vega0.1824 Time Value7.72 Open Interest43 Rho0.0099 Delta / Theta-0.1488 COST Put 902.50 Exp: Dec 05, 2025 Last: 6.45 Chg.: 6.45% SymbolCOST\|20251205\|902.50P Delta-0.5951 Imp Vol0.2954 Bid6.75 Gamma0.0279 Theoretical7.45 Ask8.15 Theta-2.6511 Intrinsic Value3.72 Volume31 Vega0.1823 Time Value2.73 Open Interest423 Rho-0.0128 Delta / Theta0.2245
3.4	3.4%	3.05	3.4	169	905.00	7.6	7.6%	8.25	9.5	154
COST Call 905.00 Exp: Dec 05, 2025 Last: 3.4 Chg.: 3.4% SymbolCOST\|20251205\|905.00C Delta0.347 Imp Vol0.3133 Bid3.05 Gamma0.0251 Theoretical3.4 Ask3.4 Theta-2.7491 Intrinsic Value-6.22 Volume169 Vega0.1737 Time Value9.62 Open Interest287 Rho0.0085 Delta / Theta-0.1262 COST Put 905.00 Exp: Dec 05, 2025 Last: 7.6 Chg.: 7.6% SymbolCOST\|20251205\|905.00P Delta-0.668 Imp Vol0.2859 Bid8.25 Gamma0.027 Theoretical8.875 Ask9.5 Theta-2.3954 Intrinsic Value6.22 Volume154 Vega0.1708 Time Value1.38 Open Interest931 Rho-0.014 Delta / Theta0.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COST Comments

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,805.2	-77.9	-0.16%
US 500	6,842.5	-7.5	-0.11%
FTSE 100	9,707.98	+15.91	+0.16%
DAX	23,878.53	+196.08	+0.83%
South Africa Top 40	103,297.27	-281.04	-0.27%

Brent Oil	62.65	-0.02	-0.03%
Crude Oil WTI	58.94	-0.01	-0.02%
Gold	4,223.50	-9.00	-0.21%
Silver	56.908	-1.712	-2.92%
Copper	5.3518	-0.0373	-0.69%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4190	-0.0310	-0.70%
Germany 10Y	2.7649	+0.0189	+0.69%
U.S. 10Y	4.089	+0.031	+0.76%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COST	898.26	-24.01	-2.60%
BKX/USD	0.031470	+0.000610	+1.98%
Santander Select .	125.86	+0.40	+0.32%
OXPA	0.052	-0.002	-3.70%
Alger Growth & In.	93.530	+0.400	+0.43%
3431	1,811.0	+5.0	+0.28%
Psagot 4D S&P Ind.	10,050	0	0.00%
GLOB	155	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M