
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | CBOE Canada | CAD | Real-time | |
COST | Toronto | CAD | Delayed | |
COST | Mexico | MXN | Delayed | |
COST | BIVA | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | TradeGate | EUR | Delayed | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COSTm | Buenos Aires | ARS | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time | |
COST | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,498.12 | 23,575.36 | 23,140.04 | +355.53 | +1.54% | 22/08 | ||
S&P 500 | 6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | 22/08 | ||
Nasdaq | 21,496.54 | 21,545.43 | 21,092.36 | +396.22 | +1.88% | 22/08 | ||
NQ Industrial | 12,452.13 | 12,455.98 | 12,196.48 | +286.79 | +2.36% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Large-Cap | 1,452.85 | 1,455.28 | 1,434.76 | +20.67 | +1.44% | 22/08 | ||
DJ Retailers | 3,173.1 | 3,178.2 | 3,121.7 | +47.3 | +1.51% | 22/08 | ||
DJ Food & Drug Retailers | 1,555.18 | 1,585.58 | 1,550.06 | -22.54 | -1.43% | 22/08 | ||
DJ Food Retail & Wholesale | 1,282.12 | 1,295.39 | 1,275.19 | -7.78 | -0.60% | 22/08 | ||
DJ Large-Cap Growth | 9,196.37 | 9,218.29 | 9,037.26 | +147.70 | +1.63% | 22/08 | ||
DJ Growth | 9,647.13 | 9,676.78 | 9,481.64 | +161.12 | +1.70% | 22/08 | ||
ARCA Institutional | 3,348.1 | 3,354.4 | 3,299.2 | +48.9 | +1.48% | 22/08 | ||
S&P 100 | 3,194.49 | 3,199.53 | 3,151.66 | +47.13 | +1.50% | 22/08 | ||
DJ Retail Titans 30 | 1,370.68 | 1,375.67 | 1,353.70 | +15.95 | +1.18% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
S&P Composite 1500 Consumer Staples | 959.97 | 969.81 | 957.89 | -2.88 | -0.30% | 22/08 | ||
S&P 500 Consumer Staples | 902.47 | 912.62 | 900.52 | -3.19 | -0.35% | 22/08 | ||
STOXX Global 150 EUR Price | 8,976.51 | 8,997.80 | 8,931.60 | +45.34 | +0.51% | 22/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review