Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,153.00 | 11,160.00 | 11,076.10 | +72.10 | +0.65% | 16:37:00 | ||
General Madrid | 1,106.61 | 1,107.31 | 1,099.31 | +7.22 | +0.66% | 16:37:00 | ||
IBEX 35 Capped NR | 31,256.40 | 31,275.90 | 31,040.90 | +201.90 | +0.65% | 16:37:00 | ||
IBEX Top Dividend | 3,194.90 | 3,200.50 | 3,181.90 | -2.20 | -0.07% | 16:37:00 | ||
Valencia General | 1,726.38 | 1,727.80 | 1,714.91 | +10.86 | +0.63% | 16:37:00 | ||
BCN Global 100 | 916.01 | 916.62 | 910.08 | +3.21 | +0.35% | 16:37:00 | ||
IBEX 35 Short | 1,595.90 | 1,607.00 | 1,594.90 | -10.10 | -0.63% | 16:37:00 | ||
BCN Profit 30 | 14,312.91 | 14,322.21 | 14,214.60 | +60.20 | +0.42% | 16:37:00 | ||
IBEX Capped | 11,735.10 | 11,742.50 | 11,654.20 | +75.80 | +0.65% | 16:37:00 | ||
BCN PER 30 | 22,265.03 | 22,287.68 | 22,124.73 | +2.85 | +0.01% | 16:37:00 | ||
BCN ROE 30 | 19,926.58 | 19,947.54 | 19,765.74 | +108.72 | +0.55% | 16:37:00 | ||
IBEX NR | 31,171.10 | 31,190.60 | 30,956.10 | +201.40 | +0.65% | 16:37:00 | ||
Madrid Petrol and Power | 1,792.80 | 1,797.33 | 1,774.00 | +13.25 | +0.74% | 16:37:00 | ||
BCN Electric | 2,219.85 | 2,226.34 | 2,196.18 | +16.68 | +0.76% | 16:37:00 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 17:00:17 | ||
IBEX Total Return | 37,999.10 | 38,022.80 | 37,737.10 | +245.50 | +0.65% | 16:37:00 | ||
STOXX Europe 600 Utilities | 376.61 | 381.81 | 374.82 | +1.79 | +0.48% | 03/05 | ||
MSCI Pan Euro | 1,620.42 | 1,622.31 | 1,615.15 | +6.00 | +0.37% | 20:29:00 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,431.60 | 1,435.60 | 1,415.30 | +11.50 | +0.81% | 16:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review