Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,175.50 | 1,178.23 | 1,166.63 | -5.80 | -0.49% | 16:30:03 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 16:30:03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 16:30:03 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,349.79 | 3,353.38 | 3,306.03 | +4.81 | +0.14% | 19/04 | ||
OMX Nordic Small Cap DKK PI | 685.64 | 685.64 | 681.27 | -1.31 | -0.19% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.40 | 682.40 | 678.02 | -1.32 | -0.19% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.45 | 331.45 | 329.29 | -0.61 | -0.18% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 865.38 | 868.96 | 862.19 | -3.28 | -0.38% | 16:35:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 16:30:03 | ||
OMX Stockholm Small Cap GI | 585.83 | 587.20 | 581.42 | -2.90 | -0.49% | 16:30:03 | ||
OMX Stockholm Real Estate GI Index | 4,525.54 | 4,530.39 | 4,466.43 | +6.49 | +0.14% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
OMX Nordic Small Cap DKK GI | 343.19 | 343.33 | 341.16 | -0.74 | -0.22% | 19/04 | ||
OMX Nordic Small Cap EUR GI | 342.98 | 343.12 | 340.94 | -0.75 | -0.22% | 19/04 | ||
OMX Nordic Small Cap ISK GI Equity | 508.34 | 508.55 | 505.27 | -1.07 | -0.21% | 19/04 | ||
OMX Nordic Small Cap SEK GI | 429.00 | 430.97 | 427.61 | -1.73 | -0.40% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review