Breaking News

Fastator AB (FASTAT)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

0.80 -0.02 -2.32%

13:31:58 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015407382

S/N: 77712648

Volume: 67,256
Bid/Ask: 0.00 / 0.00
Day's Range: 0.80 - 0.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Fastator is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,224.57	1,230.25	1,222.25	+3.77	+0.31%	13:32:10
OMX Stockholm	985.63	987.78	982.09	+3.84	+0.39%	13:31:10
OMX Stockholm All Share Cap GI	494.03	495.48	492.62	+1.58	+0.32%	13:32:10
Real Estate Investment & Services GI	4,241.61	4,241.61	4,241.61	+0.00	+0.00%	09/09
Stockholm Real Estate	3,069.40	3,078.47	3,055.68	+3.01	+0.10%	13:32:10
OMX Nordic Small Cap DKK PI	759.59	761.54	758.46	+2.85	+0.38%	13:32:10
OMX Nordic Small Cap EUR PI	755.69	757.56	754.44	+2.81	+0.37%	13:32:10
OMX Nordic Small Cap ISK PI Equity	349.28	351.04	348.71	+0.39	+0.11%	13:32:11
OMX Nordic Small Cap SEK PI	901.42	904.98	899.91	-0.96	-0.11%	13:32:11
OMX Stockholm Real Estate Investment & Services PI	3,066.39	3,066.39	3,066.39	+0.00	+0.00%	09/09
OMX Nordic EUR PI	466.92	468.05	464.87	+3.54	+0.76%	13:32:11
OMX Nordic All-Share ISK PI Equity	318.42	320.05	317.87	+1.56	+0.49%	13:32:10
OMX Nordic SEK PI	558.14	560.09	556.76	+1.59	+0.29%	13:32:10
OMX Stockholm GI	504.39	505.86	502.95	+1.61	+0.32%	13:32:10
OMX Stockholm Small Cap GI	629.10	632.02	627.91	+1.94	+0.31%	13:32:10
OMX Stockholm Real Estate GI Index	4,245.78	4,258.32	4,226.80	+4.17	+0.10%	13:32:10
OMX Nordic DKK GI	417.78	418.82	416.00	+3.21	+0.77%	13:32:11
OMX Nordic DKK PI	469.35	470.51	467.35	+3.59	+0.77%	13:32:11
OMX Nordic EUR GI	417.34	418.35	415.51	+3.17	+0.77%	13:32:11
OMX Nordic All-Share ISK GI Equity	572.98	575.91	571.99	+2.84	+0.50%	13:32:10
OMX Nordic SEK GI	492.00	493.72	490.79	+1.41	+0.29%	13:32:10
OMX Nordic Small Cap DKK GI	393.00	394.01	392.42	+1.47	+0.38%	13:32:10
OMX Nordic Small Cap EUR GI	392.60	393.57	391.95	+1.46	+0.37%	13:32:10
OMX Nordic Small Cap ISK GI Equity	553.73	556.51	552.82	+0.63	+0.11%	13:32:11
OMX Nordic Small Cap SEK GI	461.87	463.69	461.10	-0.49	-0.11%	13:32:11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FASTAT Comments

Write your thoughts about Fastator AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,115.61	+16.97	+0.33%
NSE All Share	140,280.27	+484.15	+0.35%
US 30	45,721.5	+9.8	+0.02%
US 500	6,545.6	+32.9	+0.51%
FTSE 100	9,256.94	+14.41	+0.16%
DAX	23,750.09	+16.89	+0.07%
South Africa Top 40	95,855.40	+10.49	+0.01%

Brent Oil	67.06	+0.67	+1.01%
Crude Oil WTI	63.34	+0.71	+1.13%
Gold	3,693.85	+11.65	+0.32%
Silver	41.808	+0.467	+1.13%
Copper	4.5868	+0.0173	+0.38%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0070	+0.15%
Germany 10Y	2.6693	+0.0043	+0.16%
U.S. 10Y	4.066	-0.006	-0.15%
U.S. 5Y	3.618	+0.017	+0.47%
U.S. 2Y	3.558	+0.016	+0.45%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	65.95	-0.05	-0.08%
UBA	47.50	+0.55	+1.17%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.20	-0.30	-0.32%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	527.00	+6.80	+1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
FASTAT	0.80	-0.02	-2.32%
Fondo BBVA Bancom.	0.156	-0.000	-0.12%
300535	20.21	-0.10	-0.49%
Dimensional Emerg.	46.36	+0.19	+0.41%
3071	113.0	-1.0	-0.88%
AMOne Shinko US-R.	1,563.000	-20.000	-1.26%
Fidelity All-Amer.	14.00	+0.10	+0.72%
CYB1	0.003	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	+0.93%	286.82M
Nigerian Breweries	70.00	+2.19%	50.35M
Aradel Holdings	529.80	+3.64%	42.10M
Access Holdings	26.30	+1.54%	22.02M
Zenith Bank	65.95	-0.08%	17.35M
Guaranty Trust Holding	92.40	-0.11%	16.71M
Dangote Cement	527.00	+1.31%	1.07M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.04M
Chellarams	12.10	+10.00%	810.15K
Airtel Africa	2,541.50	+10.00%	0.02K
Skye Shelter Fund	331.70	+10.00%	7.18K
Nigerian Enamelware PLC	38.60	+9.97%	0.30K
Etranz	13.600	+9.68%	147.20K
Ncr Nigeria	15.30	+9.68%	26.86K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.62K
Transcorp Power	282.60	-10.00%	97.23K
Betaglas	437.40	-10.00%	59.21K
Geregu Power	1,027.40	-10.00%	848.00
Tripple Gee and Co	5.04	-10.00%	4.55K
UH REIT	51.85	-9.98%	140.62K
Okomu Oil Palm	945.30	-7.32%	232.26K