| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 112.50 | 111.00 | 113.00 | 111.00 | 0.37K | +2.27% | |
| 110.00 | 107.50 | 110.00 | 107.50 | 0.43K | +1.85% | |
| 108.00 | 107.50 | 108.00 | 107.50 | 0.11K | -0.46% | |
| 108.50 | 108.00 | 108.50 | 108.00 | 0.06K | -0.46% | |
| 109.00 | 109.00 | 109.00 | 108.50 | 0.05K | 0.00% | |
| 109.00 | 108.50 | 109.00 | 108.50 | 0.27K | +0.46% | |
| 108.50 | 106.50 | 109.00 | 106.00 | 0.51K | -0.91% | |
| 109.50 | 110.00 | 110.00 | 109.50 | 0.13K | -0.45% | |
| 110.00 | 110.50 | 111.50 | 109.00 | 1.24K | +1.38% | |
| 108.50 | 110.00 | 110.00 | 108.50 | 0.10K | -1.36% | |
| 110.00 | 108.00 | 110.00 | 108.00 | 1.06K | +2.33% | |
| 107.50 | 107.50 | 107.50 | 107.50 | 0.02K | +0.94% | |
| 106.50 | 106.00 | 108.50 | 106.00 | 0.35K | +0.47% | |
| 106.00 | 109.00 | 109.00 | 106.00 | 0.18K | -1.40% | |
| 107.50 | 107.00 | 108.00 | 107.00 | 0.33K | +0.94% | |
| 106.50 | 105.00 | 106.50 | 104.50 | 0.84K | +0.47% | |
| 106.00 | 105.50 | 107.00 | 104.00 | 0.16K | +0.47% | |
| 105.50 | 103.00 | 105.50 | 103.00 | 0.30K | +0.48% | |
| 105.00 | 103.00 | 105.00 | 103.00 | 0.29K | +3.96% | |
| 101.00 | 100.00 | 102.50 | 100.00 | 0.14K | -0.98% | |
| 102.00 | 100.00 | 102.00 | 100.00 | 0.05K | +1.49% | |
| 100.50 | 104.00 | 104.00 | 100.50 | 0.02K | +0.50% |