
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,206.40 | 15,208.70 | 15,051.30 | +186.50 | +1.24% | 16:35:59 | ||
Low Carbon 100 Europe | 164.67 | 164.69 | 163.72 | +1.09 | +0.67% | 16:35:59 | ||
General Madrid | 1,508.08 | 1,508.17 | 1,492.80 | +18.23 | +1.22% | 16:35:59 | ||
IBEX 35 Capped NR | 44,512.80 | 44,519.60 | 44,070.30 | +545.70 | +1.24% | 16:35:59 | ||
Valencia General | 2,463.14 | 2,463.22 | 2,441.42 | +26.63 | +1.09% | 16:35:59 | ||
BCN Global 100 | 1,312.76 | 1,313.29 | 1,302.08 | +12.80 | +0.98% | 16:35:59 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,154.50 | 1,166.30 | 1,154.30 | -14.40 | -1.23% | 16:35:59 | ||
Bilbao 2000 | 2,291.99 | 2,292.24 | 2,269.21 | +27.21 | +1.20% | 16:35:59 | ||
IBEX Capped | 16,000.10 | 16,002.50 | 15,836.90 | +196.20 | +1.24% | 16:35:59 | ||
IBEX NR | 44,391.30 | 44,398.10 | 43,950.00 | +544.30 | +1.24% | 16:35:59 | ||
Madrid Basic Materials Industry and Construction | 2,280.53 | 2,280.53 | 2,258.75 | +31.46 | +1.40% | 16:35:59 | ||
BCN Cement & Construction | 1,094.78 | 1,100.66 | 1,087.93 | +1.30 | +0.12% | 16:35:59 | ||
STOXX 600 | 553.86 | 553.86 | 553.86 | 0.00 | 0.00% | 22:55:17 | ||
IBEX Total Return | 54,665.90 | 54,674.30 | 54,122.50 | +670.20 | +1.24% | 16:35:59 | ||
MSCI Pan Euro | 1,703.45 | 1,703.91 | 1,694.41 | +0.00 | +0.00% | 21:15:51 | ||
Low Carbon 100 EUR Net | 270.14 | 270.17 | 268.57 | +1.84 | +0.69% | 16:35:59 | ||
Stoxx 600 Construction Materials PR | 827.28 | 830.30 | 826.01 | +0.00 | +0.00% | 13/08 | ||
STXE Construction & Materials NR | 1,891.03 | 1,897.94 | 1,888.13 | +0.00 | +0.00% | 13/08 | ||
STOXX Europe Large 200 EUR Price | 569.41 | 569.84 | 566.59 | +0.00 | +0.00% | 13/08 | ||
DJ Construction Materials Titans 30 | 429.39 | 433.97 | 429.11 | 0.00 | 0.00% | 21:26:00 | ||
DJ Sector Titans Composite | 801.17 | 802.51 | 798.34 | 0.00 | 0.00% | 21:35:03 | ||
IBEX 35 Construction | 2,846.50 | 2,846.50 | 2,814.20 | +43.60 | +1.56% | 16:35:59 | ||
Low Carbon 100 Europe GTR | 303.37 | 303.40 | 301.60 | +2.07 | +0.69% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,455.86 | 1,455.86 | 1,455.86 | +0.00 | +0.00% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review