
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,256.50 | 14,328.70 | 14,188.30 | +188.60 | +1.34% | 24/07 | ||
Low Carbon 100 Europe | 163.34 | 163.80 | 162.96 | +0.32 | +0.20% | 24/07 | ||
General Madrid | 1,413.79 | 1,419.82 | 1,407.86 | +18.70 | +1.34% | 24/07 | ||
IBEX 35 Capped NR | 41,724.00 | 41,935.20 | 41,524.30 | +551.90 | +1.34% | 24/07 | ||
Valencia General | 2,328.28 | 2,339.81 | 2,317.71 | +34.12 | +1.49% | 24/07 | ||
BCN Global 100 | 1,224.26 | 1,229.11 | 1,218.39 | +17.20 | +1.42% | 24/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,230.70 | 1,236.80 | 1,224.30 | -16.60 | -1.33% | 24/07 | ||
Bilbao 2000 | 2,172.11 | 2,183.70 | 2,166.04 | +25.54 | +1.19% | 24/07 | ||
IBEX Capped | 15,000.60 | 15,076.60 | 14,928.80 | +198.40 | +1.34% | 24/07 | ||
IBEX NR | 41,610.10 | 41,820.80 | 41,411.00 | +550.30 | +1.34% | 24/07 | ||
Madrid Basic Materials Industry and Construction | 2,216.21 | 2,228.40 | 2,205.73 | +19.85 | +0.90% | 24/07 | ||
BCN Cement & Construction | 1,080.54 | 1,085.19 | 1,073.84 | +2.03 | +0.19% | 24/07 | ||
STOXX 600 | 551.54 | 551.54 | 551.54 | 0.00 | 0.00% | 05:00:17 | ||
IBEX Total Return | 51,238.60 | 51,498.00 | 50,993.40 | +677.70 | +1.34% | 24/07 | ||
MSCI Pan Euro | 1,696.39 | 1,705.28 | 1,693.16 | +0.00 | +0.00% | 24/07 | ||
Low Carbon 100 EUR Net | 267.69 | 268.45 | 267.07 | +0.53 | +0.20% | 24/07 | ||
Stoxx 600 Construction Materials PR | 824.49 | 830.20 | 822.13 | +1.14 | +0.14% | 24/07 | ||
STXE Construction & Materials NR | 1,884.66 | 1,897.72 | 1,879.27 | +2.61 | +0.14% | 24/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
DJ Construction Materials Titans 30 | 431.94 | 432.54 | 431.84 | -0.76 | -0.18% | 05:51:55 | ||
DJ Sector Titans Composite | 790.35 | 791.47 | 790.24 | -1.65 | -0.21% | 05:51:58 | ||
IBEX 35 Construction | 2,740.50 | 2,754.40 | 2,710.00 | +40.90 | +1.52% | 24/07 | ||
Low Carbon 100 Europe GTR | 300.60 | 301.45 | 299.90 | +0.59 | +0.20% | 24/07 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review