Breaking News

H & M Hennes & Mauritz AB B (HMb)

Symbol	Exchange	Currency
HMb	Stockholm	SEK	Real-time
HMBs	BATS Europe	SEK	Delayed
HNNMY	OTC Markets	USD	Delayed
0HBP	London	SEK	Real-time
HEMS	TradeGate	EUR	Delayed
HEMS	Xetra	EUR	Delayed
HEMS	Frankfurt	EUR	Delayed
HANMP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.0 +3.9 +2.77%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000106270

S/N: 1410091375

Volume: 2,291,122
Bid/Ask: 0.0 / 0.0
Day's Range: 142.3 - 145.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

H&M B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Low Carbon 100 Europe	163.02	163.46	161.57	+1.70	+1.05%	16:35:59
OMX Stockholm Benchmark	816.59	817.76	809.32	+14.66	+1.83%	16:30:59
OMX Stockholm	982.27	983.53	973.85	+17.84	+1.85%	16:30:59
OMX Nordic 40	2,378.71	2,380.17	2,347.58	+55.26	+2.38%	16:30:59
OMXS30	2,592.55	2,594.70	2,564.82	+55.20	+2.18%	16:30:59
OMX Stockholm 50 Equal Weighted	1,206.08	1,206.08	1,206.08	+16.88	+1.42%	16:30:59
OMX Stockholm All Share Cap GI	492.41	493.04	488.18	+8.95	+1.85%	16:30:59
OMX Stockholm 30 Expiration	2,586.36	2,586.36	2,566.27	+46.93	+1.85%	16:30:59
OMX Stockholm 30 Ask	2,595.19	2,610.04	2,399.34	+57.85	+2.28%	16:30:59
OMX Stockholm 60 Cap	317.24	317.46	314.30	+6.12	+1.97%	16:30:59
Stockholm 30 Bid	2,593.65	2,610.04	2,546.47	+57.41	+2.26%	16:30:59
OMX Stockholm 60	297.31	297.52	294.56	+5.74	+1.97%	16:30:59
Stockholm General Retailers	745.12	745.12	745.12	+17.46	+2.40%	16:30:59
Stockholm Retail	1,021.73	1,021.74	1,006.03	+23.94	+2.40%	16:30:59
STOXX 600	550.22	550.22	550.22	0.00	0.00%	22:55:17
STOXX Europe 600 Retail	422.76	424.31	420.43	0.00	0.00%	22/07
MSCI Pan Euro	1,693.67	1,696.68	1,676.49	+0.00	+0.00%	21:16:02
Low Carbon 100 EUR Net	267.16	267.88	264.78	+2.78	+1.05%	16:35:59
STOXX Europe Large 200 EUR Price	562.03	563.70	560.55	0.00	0.00%	22/07
STOXX Europe 600 Retail EUR NR	975.32	978.88	969.94	0.00	0.00%	22/07
STOXX Europe 600 Retail USD Price	370.16	370.16	370.16	0.00	0.00%	22/07
DJ Retail Titans 30	1,322.17	1,322.59	1,307.00	+0.00	+0.00%	21:20:03
DJ Sector Titans Composite	790.94	790.98	782.39	+0.00	+0.00%	21:35:03
NQ OMX Nordic 120	1,481.59	1,482.62	1,466.93	+0.00	+0.00%	16:30:00
NQ OMX Nordic Consumer	1,139.96	1,144.35	1,137.52	+0.00	+0.00%	16:29:58
OMX Nordic Large Cap DKK PI	429.74	429.95	425.39	+0.00	+0.00%	16:33:21
OMX Nordic Large Cap EUR PI	427.59	427.80	423.21	+0.00	+0.00%	16:33:21
OMX Nordic Large Cap ISK PI Equity	311.39	312.04	308.63	+0.00	+0.00%	16:33:21
OMX Nordic Large Cap SEK PI	521.57	521.87	515.50	+0.00	+0.00%	16:33:21
OMX Stockholm Benchmark Cap PI	938.06	939.39	929.68	+16.84	+1.83%	16:30:59
OMXS Benchmark GI Expiration	1,995.39	1,995.39	1,982.12	+31.31	+1.59%	16:30:59
OMX Stockholm Large Cap PI	277.89	278.24	275.47	+5.18	+1.90%	16:30:59
Low Carbon 100 Europe GTR	300.01	300.81	297.34	+3.12	+1.05%	16:35:59
OMXS30 Gross	522.38	522.82	516.80	+11.12	+2.18%	16:30:59
STOXX Europe Large 200 NR	1,435.40	1,435.40	1,435.40	0.00	0.00%	22/07
STOXX Nordic 30 EUR Price	13,130.06	13,155.05	13,049.00	0.00	0.00%	22/07
STOXX Nordic 30 USD Price	11,430.39	11,430.39	11,430.39	+0.00	+0.00%	22/07
STOXX All Europe 100 EUR Price	1,693.64	1,698.78	1,689.55	0.00	0.00%	22/07
OMX Stockholm 30 NI	327.47	327.74	323.97	+6.97	+2.17%	16:30:59
NOMX Nordic Consumer Net	1,666.27	1,672.70	1,662.71	+18.53	+1.12%	16:30:59
NOMX Nordic 120 Net	2,195.98	2,197.52	2,174.26	+41.93	+1.95%	16:30:59
OMX Nordic EUR PI	473.58	473.85	468.89	+9.25	+1.99%	16:30:59
OMX Nordic All-Share ISK PI Equity	321.10	321.81	318.37	+5.80	+1.84%	16:30:59
OMX Nordic SEK PI	577.67	577.97	571.13	+10.69	+1.89%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,469.04	2,471.35	2,443.94	+51.95	+2.15%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,463.77	2,463.77	2,445.43	+44.73	+1.85%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	2,820.78	2,823.42	2,792.10	+59.35	+2.15%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,036.52	3,039.36	3,005.65	+63.89	+2.15%	16:30:59
OMX Stockholm 60 Cap GI	591.15	591.56	585.68	+11.41	+1.97%	16:30:59
OMX Stockholm Benchmark Cap GI	2,333.95	2,337.27	2,313.11	+41.90	+1.83%	16:30:59
OMX Stockholm Benchmark GI	1,998.54	2,001.40	1,980.71	+35.87	+1.83%	16:30:59
OMX Stockholm GI	502.73	503.38	498.42	+9.13	+1.85%	16:30:59
OMX Stockholm Large Cap GI	525.46	526.12	520.89	+9.79	+1.90%	16:30:59
OMX Stockholm Health Care Providers GI	1,114.90	1,115.84	1,098.36	+28.65	+2.64%	16:30:59
OMX Stockholm Consumer Discretionary PI Index	973.22	974.04	958.78	+25.01	+2.64%	16:30:59
OMX Stockholm Retailers GI Index	1,255.95	1,255.95	1,255.95	+29.43	+2.40%	16:30:59
OMX Stockholm Retail GI Index	1,714.99	1,715.01	1,688.63	+40.18	+2.40%	16:30:59
OMX Nordic Large Cap DKK GI	414.97	415.18	410.78	+8.31	+2.04%	16:30:59
OMX Nordic Large Cap EUR GI	414.61	414.81	410.36	+8.37	+2.06%	16:30:59
OMX Nordic Large Cap ISK GI Equity	566.84	568.01	561.82	+10.60	+1.91%	16:30:59
OMX Nordic Large Cap SEK GI	498.77	499.05	492.96	+9.55	+1.95%	16:30:59
OMX Nordic DKK GI	423.01	423.29	418.88	+8.20	+1.98%	16:30:59
OMX Nordic DKK PI	475.96	476.27	471.31	+9.23	+1.98%	16:30:59
OMX Nordic EUR GI	422.64	422.89	418.46	+8.25	+1.99%	16:30:59
OMX Nordic All-Share ISK GI Equity	576.91	578.19	572.00	+10.42	+1.84%	16:30:59
OMX Nordic SEK GI	508.44	508.70	502.68	+9.41	+1.89%	16:30:59
NOMXN120GI	2,372.09	2,373.74	2,348.62	+45.30	+1.95%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMb Comments

Write your thoughts about H & M Hennes & Mauritz AB B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,897.8	-112.5	-0.25%
US 500	6,367.4	+8.4	+0.13%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.44	+0.19	+0.29%
Gold	3,396.40	-1.20	-0.04%
Silver	39.565	+0.062	+0.16%
Copper	5.8463	+0.0070	+0.12%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.390	+0.001	+0.02%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HMb	145.0	+3.9	+2.77%
036810	19,780	-370	-1.84%
DANT	500.00	-10.00	-1.96%
BCN Cement & Cons.	1,078.51	+14.29	+1.34%
SHVB	554.90	-6.25	-1.11%
SKFb	236.6	+6.3	+2.74%
300719	18.29	-0.58	-3.07%
PVRL	1,019.85	+1.20	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K