
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | Xetra | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | TradeGate | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,041.50 | 14,049.30 | 13,950.00 | +10.00 | +0.07% | 22/07 | ||
Euro Stoxx 50 | 5,289.05 | 5,328.75 | 5,277.45 | -53.93 | -1.01% | 22/07 | ||
General Madrid | 1,392.64 | 1,393.87 | 1,384.11 | +0.41 | +0.03% | 22/07 | ||
IBEX 35 Capped NR | 41,094.90 | 41,117.50 | 40,827.00 | +29.50 | +0.07% | 22/07 | ||
Valencia General | 2,286.89 | 2,289.92 | 2,272.84 | +0.04 | +0.00% | 22/07 | ||
BCN Global 100 | 1,199.95 | 1,202.45 | 1,192.18 | -0.88 | -0.07% | 22/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,249.50 | 1,257.70 | 1,248.80 | -0.80 | -0.06% | 22/07 | ||
BCN Profit 30 | 18,997.88 | 19,032.56 | 18,885.75 | -8.66 | -0.05% | 22/07 | ||
Bilbao 2000 | 2,141.83 | 2,142.28 | 2,129.88 | +1.96 | +0.09% | 22/07 | ||
IBEX Capped | 14,774.40 | 14,782.60 | 14,678.20 | +10.50 | +0.07% | 22/07 | ||
BCN PER 30 | 30,182.42 | 30,191.05 | 30,019.08 | +33.97 | +0.11% | 22/07 | ||
BCN ROE 30 | 25,334.32 | 25,347.94 | 25,206.36 | +41.24 | +0.16% | 22/07 | ||
IBEX NR | 40,982.70 | 41,005.30 | 40,715.60 | +29.40 | +0.07% | 22/07 | ||
Madrid Consumer Goods | 5,727.47 | 5,740.37 | 5,702.86 | -6.49 | -0.11% | 22/07 | ||
BCN Textiles | 1,881.05 | 1,890.83 | 1,874.25 | -5.53 | -0.29% | 22/07 | ||
STOXX 600 | 544.34 | 544.34 | 544.34 | 0.00 | 0.00% | 22:55:17 | ||
IBEX Total Return | 50,466.00 | 50,493.90 | 50,137.10 | +36.20 | +0.07% | 22/07 | ||
STOXX Europe 600 Retail | 423.94 | 425.81 | 422.57 | 0.00 | 0.00% | 21/07 | ||
MSCI Pan Euro | 1,675.00 | 1,682.65 | 1,671.61 | 0.00 | 0.00% | 21:19:02 | ||
STOXX 50 EUR Net Return | 12,976.71 | 13,018.17 | 12,917.33 | -34.44 | -0.26% | 21/07 | ||
STOXX Europe Large 200 EUR Price | 564.50 | 565.59 | 562.55 | 0.00 | 0.00% | 21/07 | ||
STOXX Europe 600 Retail EUR NR | 978.04 | 982.34 | 974.88 | 0.00 | 0.00% | 21/07 | ||
EURO STOXX Retail USD Price | 678.65 | 678.65 | 678.65 | +0.00 | +0.00% | 21/07 | ||
STOXX Europe 600 Retail USD Price | 370.37 | 370.37 | 370.37 | +0.00 | +0.00% | 21/07 | ||
DJ Retail Titans 30 | 1,306.96 | 1,308.41 | 1,295.72 | +0.00 | +0.00% | 21:20:03 | ||
DJ Sector Titans Composite | 782.24 | 782.80 | 778.95 | +0.00 | +0.00% | 21:35:03 | ||
STOXX Europe Large 200 NR | 1,441.71 | 1,441.71 | 1,441.71 | 0.00 | 0.00% | 21/07 | ||
EURO STOXX 50 NR | 11,336.64 | 11,354.60 | 11,245.06 | +0.00 | +0.00% | 21/07 | ||
STOXX All Europe 100 EUR Price | 1,701.36 | 1,705.56 | 1,695.77 | 0.00 | 0.00% | 21/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review