
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,281.26 | 14,320.00 | 14,184.00 | +223.96 | +1.59% | 12:44:30 | ||
Euro Stoxx 50 | 5,368.65 | 5,402.85 | 5,357.05 | +24.40 | +0.46% | 12:44:08 | ||
General Madrid | 1,414.86 | 1,419.16 | 1,407.86 | +19.77 | +1.42% | 12:29:01 | ||
IBEX 35 Capped NR | 41,776.90 | 41,912.30 | 41,524.30 | +604.80 | +1.47% | 12:29:26 | ||
Valencia General | 2,332.14 | 2,339.81 | 2,317.71 | +37.98 | +1.66% | 12:29:03 | ||
BCN Global 100 | 1,225.08 | 1,229.11 | 1,218.39 | +18.02 | +1.49% | 12:29:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,229.10 | 1,236.80 | 1,225.00 | -18.20 | -1.46% | 12:29:26 | ||
BCN Profit 30 | 19,360.82 | 19,425.39 | 19,262.79 | +286.41 | +1.50% | 12:29:02 | ||
Bilbao 2000 | 2,176.31 | 2,182.51 | 2,166.04 | +29.74 | +1.39% | 12:29:04 | ||
IBEX Capped | 14,939.40 | 14,939.90 | 14,939.40 | +137.20 | +0.93% | 08:00:14 | ||
BCN PER 30 | 30,697.98 | 30,782.46 | 30,538.32 | +406.22 | +1.34% | 12:29:02 | ||
BCN ROE 30 | 25,768.89 | 25,841.45 | 25,597.63 | +370.12 | +1.46% | 12:29:02 | ||
IBEX NR | 41,662.90 | 41,797.80 | 41,411.00 | +603.10 | +1.47% | 12:29:26 | ||
Madrid Consumer Goods | 5,908.05 | 5,910.87 | 5,859.08 | +80.94 | +1.39% | 12:28:01 | ||
BCN Textiles | 1,944.37 | 1,945.75 | 1,924.28 | +30.33 | +1.58% | 12:28:32 | ||
STOXX 600 | 552.84 | 554.04 | 550.22 | +2.62 | +0.48% | 12:44:15 | ||
IBEX Total Return | 51,303.60 | 51,469.80 | 50,993.40 | +742.70 | +1.47% | 12:29:26 | ||
STOXX Europe 600 Retail | 427.70 | 430.29 | 424.06 | +4.94 | +1.17% | 23/07 | ||
MSCI Pan Euro | 1,700.44 | 1,705.28 | 1,693.16 | +6.77 | +0.40% | 12:44:32 | ||
STOXX 50 EUR Net Return | 12,849.20 | 12,950.83 | 12,818.54 | -127.51 | -0.98% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 568.46 | 569.45 | 564.04 | +6.43 | +1.14% | 23/07 | ||
STOXX Europe 600 Retail EUR NR | 986.72 | 992.67 | 978.31 | +11.40 | +1.17% | 23/07 | ||
EURO STOXX Retail USD Price | 691.61 | 691.61 | 691.61 | +11.80 | +1.74% | 23/07 | ||
STOXX Europe 600 Retail USD Price | 374.82 | 374.82 | 374.82 | +4.66 | +1.26% | 23/07 | ||
DJ Retail Titans 30 | 1,322.93 | 1,325.44 | 1,322.54 | +1.23 | +0.09% | 12:44:38 | ||
DJ Sector Titans Composite | 791.99 | 792.69 | 791.24 | +1.50 | +0.19% | 12:44:38 | ||
STOXX Europe Large 200 NR | 1,451.86 | 1,451.86 | 1,451.86 | +16.46 | +1.15% | 23/07 | ||
EURO STOXX 50 NR | 11,375.76 | 11,431.50 | 11,301.18 | +125.57 | +1.12% | 23/07 | ||
STOXX All Europe 100 EUR Price | 1,713.66 | 1,717.56 | 1,699.15 | +20.02 | +1.18% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review