
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITUB4 | B3 | BRL | Delayed | |
ITUB3 | B3 | BRL | Delayed | |
ITUB | NYSE | USD | Real-time | |
ITUBN | Mexico | MXN | Delayed | |
ITUBm | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 132,129 | 133,902 | 131,550 | -1395 | -1.04% | 28/07 | ||
Brazil 50 | 22,131.32 | 22,426.12 | 22,028.61 | -235.54 | -1.05% | 28/07 | ||
Brazil Index | 55,843.85 | 56,610.37 | 55,600.27 | -602.94 | -1.07% | 28/07 | ||
Brazil broad-Based | 5,223.66 | 5,297.06 | 5,201.68 | -57.95 | -1.10% | 28/07 | ||
Mid-Large Cap Index | 2,675.38 | 2,709.80 | 2,663.32 | -27.47 | -1.02% | 28/07 | ||
Financials | 14,292.09 | 14,564.59 | 14,216.05 | -229.86 | -1.58% | 28/07 | ||
Corporate Sustainability | 3,573.46 | 3,633.18 | 3,561.64 | -45.74 | -1.26% | 28/07 | ||
Carbon Efficient | 2,577.16 | 2,626.73 | 2,567.78 | -36.88 | -1.41% | 28/07 | ||
Tag Along | 29,393.19 | 29,802.14 | 29,261.80 | -304.27 | -1.02% | 28/07 | ||
IGCX | 20,403.41 | 20,680.92 | 20,318.34 | -205.05 | -0.99% | 28/07 | ||
Corporate Gov Trade | 5,917.45 | 6,001.16 | 5,890.74 | -62.62 | -1.05% | 28/07 | ||
Bovespa Dividend | 9,694.03 | 9,829.19 | 9,662.21 | -106.02 | -1.08% | 28/07 | ||
MSCI EM | 1,251.65 | 1,252.63 | 1,250.61 | -3.79 | -0.30% | 01:30:45 | ||
DJ Banks Titans 30 | 127.83 | 128.07 | 127.79 | -0.40 | -0.31% | 01:30:50 | ||
DJ Sector Titans Composite | 788.83 | 789.16 | 788.80 | -1.25 | -0.16% | 01:30:48 | ||
Indice de GPTW B3 | 1,179.88 | 1,201.99 | 1,175.74 | -17.48 | -1.46% | 28/07 | ||
Ibovespa B3 Br+ | 1,140.38 | 1,154.66 | 1,135.33 | -10.41 | -0.90% | 28/07 | ||
Bovespa B3 Empresas Privadas | 1,329.65 | 1,348.69 | 1,322.91 | -16.31 | -1.21% | 28/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review