Breaking News

Kilroy Realty Corp (KRC)

Symbol	Exchange	Currency
KRC	NYSE	USD	Real-time
KRC	TradeGate	EUR	Delayed
KRC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.77 -0.45 -1.18%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

37.77

0.00

0.00%

21:00:24 - Real-time Data

Type: Equity

Market: United States

Volume: 568,334
Bid/Ask: 0.00 / 0.00
Day's Range: 37.46 - 38.19

Kilroy is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
DJ US	1,384.44	1,397.68	1,382.02	-13.24	-0.95%	21:04:10
DJ Mid-Cap	1,826.1	1,834.1	1,819.4	-14.7	-0.80%	21:04:12
DJ Financials	961.73	971.99	957.54	-11.76	-1.21%	21:04:07
DJ RE	377.89	378.77	376.06	-3.01	-0.79%	21:04:17
DJ RE Investment Trusts	155.02	155.33	154.30	-1.16	-0.74%	21:04:17
DJ Industrial & Office REITs	111.17	112.37	110.57	-1.95	-1.73%	21:04:17
DJ Mid-Cap Growth	10,408.3	10,455.4	10,370.2	-69.4	-0.66%	21:04:13
DJ Growth	8,170.76	8,249.21	8,161.00	-92.07	-1.11%	21:04:13
S&P Midcap 400 Growth	1,492.98	1,496.57	1,479.31	+13.67	+0.92%	04/10
S&P Midcap 400	3,118.3	3,127.1	3,088.2	+30.1	+0.97%	04/10
S&P Midcap 400 Value	988.37	991.65	978.34	+10.03	+1.03%	04/10
NYSE Composite	19,538.7	19,541.0	19,387.7	+151.0	+0.78%	04/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRC Comments

Write your thoughts about Kilroy Realty Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+5.43	+0.15%
NSE All Share	97,706.70	+186.16	+0.19%
US 30	41,958.7	-394.0	-0.93%
US 500	5,698.5	-52.6	-0.91%
FTSE 100	8,303.62	+22.99	+0.28%
DAX	19,094.36	-26.57	-0.14%
South Africa Top 40	78,303.35	+20.98	+0.03%

Brent Oil	81.08	+3.03	+3.88%
Crude Oil WTI	77.31	+2.93	+3.94%
Gold	2,663.00	-4.80	-0.18%
Silver	31.973	-0.421	-1.30%
Copper	4.5553	-0.0187	-0.41%
London Cocoa	5,077.00	-31.00	-0.61%
London Wheat	187.50	-2.95	-1.55%

Nigeria 10Y	20.595	0.000	0.00%
Nigeria 2Y	24.200	0.000	0.00%
U.K. 10Y	4.2100	0.0000	0.00%
Germany 10Y	2.2435	-0.0065	-0.29%
U.S. 10Y	4.029	+0.049	+1.24%
U.S. 5Y	3.862	+0.048	+1.25%
U.S. 2Y	3.987	+0.055	+1.40%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	0.00	0.00%
UBA	28.00	+0.65	+2.38%
FBN Holdings	25.40	+0.40	+1.60%
Guaranty Trust Holding	49.00	-0.10	-0.20%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRC	37.77	-0.45	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	28.00	+2.38%	38.12M
Access Holdings	19.55	-2.25%	23.36M
Guaranty Trust Holding	49.00	-0.20%	16.03M
Nigerian Breweries	30.00	0.00%	12.17M
Zenith Bank	37.50	0.00%	9.84M
Flour Mills of Nigeria	62.00	-0.08%	5.50M
Oando Plc	77.00	+1.99%	5.18M

Name	Last	Chg. %	Vol.
Regal Insurance	0.50	+11.11%	1.75M
Fidelitybk	14.300	+10.00%	7.24M
Livestock	3.60	+9.76%	2.75M
Abctrans	1.35	+9.76%	493.05K
Ellah Lakes	4.88	+8.44%	14.65M
Redstarex	4.08	+7.37%	193.09K
Maybaker	7.250	+6.62%	653.76K

Name	Last	Chg. %	Vol.
SCOA Nigeria	1.710	-10.00%	234.71K
Berger Paints	19.00	-9.95%	213.40K
Tripple Gee and Co	2.25	-9.64%	1.99M
Guinea Insurance PLC	0.44	-8.33%	2.63M
Thomaswy	1.83	-7.58%	935.60K
Coronation Insurance	0.77	-7.23%	475.80K
Linkassure	0.92	-7.07%	269.09K