Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 16:35:00 | ||
FTSE 350 Banks | 3,996.57 | 4,031.87 | 3,979.11 | -11.60 | -0.29% | 16:35:26 | ||
FTSE 350 | 4,419.71 | 4,446.95 | 4,414.99 | -4.58 | -0.10% | 16:40:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 22:55:17 | ||
TR UK 50 | 124.11 | 124.61 | 123.78 | +0.32 | +0.26% | 23/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 21:14:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +47.67 | +1.09% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
DJ Banks Titans 30 | 91.21 | 91.78 | 90.90 | -0.30 | -0.33% | 22:48:00 | ||
DJ Sector Titans Composite | 642.17 | 644.33 | 639.81 | +1.15 | +0.18% | 22:48:00 | ||
UK 100 | 1,304.2 | 1,313.3 | 1,303.1 | -0.8 | -0.06% | 16:34:59 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review