Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MFC | · | NYSE | · | USD | |
| MFC_pi | · | Toronto | · | CAD | |
| MFC | · | CBOE Canada | · | CAD | |
| MFC_pm | · | Toronto | · | CAD | |
| MFC | · | Toronto | · | CAD | |
| MFC_pk | · | Toronto | · | CAD | |
| MFC_pl | · | Toronto | · | CAD | |
| MFC_pb | · | Toronto | · | CAD | |
| MFC_pc | · | Toronto | · | CAD | |
| MFC_pp | · | Toronto | · | CAD | |
| MFC_pq | · | Toronto | · | CAD | |
| MFC_pj | · | Toronto | · | CAD | |
| MFC_pn | · | Toronto | · | CAD | |
| MFC_pf | · | Toronto | · | CAD | |
| MFC | · | Frankfurt | · | EUR | |
| MFC | · | TradeGate | · | EUR | |
| 0945 | · | Hong Kong | · | HKD | |
| MFC | · | Philippines | · | PHP |
| 45.58 | 45.23 | 45.69 | 45.10 | 912.08K | +1.20% | |
| 45.04 | 44.68 | 45.04 | 44.63 | 6.68M | +1.03% | |
| 44.58 | 44.65 | 44.86 | 44.34 | 5.87M | +0.04% | |
| 44.56 | 44.65 | 44.90 | 44.54 | 3.37M | -0.34% | |
| 44.71 | 44.61 | 45.05 | 44.57 | 3.71M | +0.83% | |
| 44.34 | 44.37 | 44.72 | 44.30 | 3.44M | -0.36% | |
| 44.50 | 45.15 | 45.20 | 44.33 | 4.94M | -1.48% | |
| 45.17 | 45.60 | 45.78 | 44.61 | 3.58M | -0.51% | |
| 45.40 | 44.41 | 45.64 | 44.15 | 4.27M | +2.23% | |
| 44.41 | 44.95 | 45.37 | 44.26 | 4.41M | -0.83% | |
| 44.78 | 45.46 | 45.52 | 44.58 | 2.46M | -1.47% | |
| 45.45 | 45.00 | 45.48 | 44.82 | 3.02M | +1.38% | |
| 44.83 | 45.18 | 45.36 | 44.77 | 2.17M | -0.42% | |
| 45.02 | 44.80 | 45.29 | 44.60 | 2.97M | +1.01% | |
| 44.57 | 43.73 | 44.59 | 43.73 | 5.49M | +1.67% | |
| 43.84 | 43.65 | 43.89 | 43.40 | 6.04M | -0.02% | |
| 43.85 | 43.20 | 43.90 | 43.05 | 4.34M | +1.13% | |
| 43.36 | 43.12 | 43.37 | 42.84 | 5.29M | +0.44% | |
| 43.17 | 42.99 | 43.38 | 42.86 | 4.08M | +0.65% | |
| 42.89 | 42.92 | 43.10 | 42.82 | 6.62M | +0.28% | |
| 42.77 | 42.58 | 42.98 | 42.53 | 4.24M | -0.65% | |
| 43.05 | 43.05 | 43.37 | 42.78 | 4.68M | +0.07% |