Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
41.89 | 41.80 | 42.00 | 41.67 | 152.53K | +0.24% | |
41.79 | 42.38 | 42.38 | 41.79 | 176.30K | -1.25% | |
42.32 | 42.50 | 42.54 | 42.24 | 126.73K | -0.45% | |
42.51 | 41.69 | 42.61 | 41.69 | 152.68K | +1.97% | |
41.69 | 41.63 | 41.78 | 41.15 | 118.27K | +0.43% | |
41.51 | 41.79 | 41.81 | 41.50 | 188.33K | -0.53% | |
41.73 | 41.54 | 41.97 | 41.54 | 112.57K | +0.12% | |
41.68 | 41.75 | 41.99 | 41.40 | 144.66K | -0.69% | |
41.97 | 41.77 | 42.27 | 41.64 | 228.40K | +0.58% | |
41.73 | 41.88 | 42.19 | 41.71 | 125.88K | -0.02% | |
41.74 | 41.86 | 42.11 | 41.64 | 722.22K | -0.26% | |
41.85 | 42.70 | 42.82 | 41.84 | 442.71K | -2.13% | |
42.76 | 42.89 | 43.02 | 42.66 | 94.63K | -0.21% | |
42.85 | 42.91 | 43.28 | 42.81 | 425.11K | +0.25% | |
42.74 | 43.50 | 43.51 | 42.43 | 229.50K | -1.76% | |
43.51 | 43.69 | 43.85 | 43.51 | 126.18K | -0.68% | |
43.81 | 43.77 | 44.32 | 43.67 | 173.94K | +0.14% | |
43.75 | 42.90 | 43.82 | 42.88 | 168.61K | +1.86% | |
42.95 | 43.33 | 43.33 | 42.87 | 135.12K | -0.74% | |
43.27 | 43.19 | 43.48 | 42.98 | 155.33K | +0.65% | |
42.99 | 42.19 | 42.99 | 42.19 | 420.18K | +2.04% |