Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.29 | 35.44 | 36.29 | 35.34 | 346.96K | +2.28% | |
35.48 | 35.82 | 35.82 | 35.19 | 320.04K | -1.93% | |
36.18 | 35.80 | 36.33 | 35.80 | 299.56K | +1.12% | |
35.78 | 35.32 | 35.95 | 35.29 | 310.45K | +1.73% | |
35.17 | 35.22 | 35.49 | 35.12 | 493.49K | -0.14% | |
35.22 | 35.02 | 35.52 | 35.02 | 537.83K | +0.51% | |
35.04 | 35.10 | 35.25 | 34.85 | 238.66K | +0.03% | |
35.03 | 35.00 | 35.37 | 34.91 | 512.85K | +0.11% | |
34.99 | 34.50 | 35.00 | 34.41 | 442.45K | +1.48% | |
34.48 | 34.33 | 34.56 | 34.05 | 262.93K | -0.38% | |
34.61 | 35.33 | 35.33 | 34.52 | 663.09K | -2.31% | |
35.43 | 35.87 | 35.95 | 35.31 | 287.89K | -0.11% | |
35.47 | 35.92 | 35.92 | 35.38 | 353.67K | -1.75% | |
36.10 | 35.55 | 36.15 | 35.52 | 544.05K | +1.43% | |
35.59 | 35.25 | 35.74 | 35.20 | 312.60K | +0.68% | |
35.35 | 35.45 | 35.56 | 35.21 | 1.20M | 0.00% | |
35.35 | 35.35 | 35.45 | 35.03 | 347.36K | +0.08% | |
35.32 | 35.12 | 35.41 | 35.06 | 253.97K | 0.00% | |
35.32 | 35.36 | 35.45 | 35.02 | 447.64K | -0.20% | |
35.39 | 35.26 | 35.40 | 34.83 | 242.92K | +0.91% | |
35.07 | 35.15 | 35.39 | 35.01 | 384.49K | -0.28% | |
35.17 | 35.38 | 35.41 | 35.08 | 391.84K | -1.68% | |
35.77 | 36.16 | 36.30 | 35.59 | 266.30K | -2.05% | |
36.52 | 36.33 | 36.60 | 36.33 | 175.30K | +0.63% |