Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
44.15 | 43.81 | 44.18 | 43.76 | 77.00K | +0.43% | |
43.96 | 42.94 | 43.99 | 42.94 | 169.16K | +2.66% | |
42.82 | 42.86 | 42.92 | 42.60 | 77.57K | +0.09% | |
42.78 | 42.50 | 42.95 | 42.50 | 80.82K | +0.71% | |
42.48 | 42.42 | 42.67 | 42.19 | 49.70K | 0.00% | |
42.48 | 42.79 | 42.93 | 42.21 | 111.76K | -0.59% | |
42.73 | 42.30 | 42.73 | 42.30 | 612.59K | +1.54% | |
42.08 | 42.07 | 42.20 | 41.97 | 104.00K | +0.14% | |
42.02 | 41.81 | 42.17 | 41.65 | 151.90K | -0.57% | |
42.26 | 42.05 | 42.42 | 42.04 | 77.70K | +0.09% | |
42.22 | 41.70 | 42.25 | 41.70 | 112.70K | +0.93% | |
41.83 | 41.65 | 41.96 | 41.45 | 124.00K | +0.46% | |
41.64 | 41.56 | 41.65 | 41.25 | 98.59K | -0.10% | |
41.68 | 42.38 | 42.49 | 41.68 | 186.40K | -1.91% | |
42.49 | 41.97 | 42.60 | 41.97 | 123.74K | +1.63% | |
41.81 | 41.53 | 41.83 | 41.29 | 97.20K | +0.19% | |
41.73 | 41.69 | 41.93 | 41.62 | 114.56K | -1.04% | |
42.17 | 42.43 | 42.46 | 42.13 | 97.93K | -0.31% | |
42.30 | 41.75 | 42.35 | 41.75 | 89.12K | +0.74% | |
41.99 | 42.33 | 42.34 | 41.94 | 89.62K | -0.62% | |
42.25 | 42.07 | 42.29 | 41.93 | 165.12K | +0.64% | |
41.98 | 41.66 | 42.11 | 41.64 | 221.07K | +1.03% |