Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MFC | · | NYSE | · | USD | |
| MFC | · | Toronto | · | CAD | |
| MFC_pi | · | Toronto | · | CAD | |
| MFC_pp | · | Toronto | · | CAD | |
| MFC_pk | · | Toronto | · | CAD | |
| MFC_pb | · | Toronto | · | CAD | |
| MFC_pl | · | Toronto | · | CAD | |
| MFC_pq | · | Toronto | · | CAD | |
| MFC_pj | · | Toronto | · | CAD | |
| MFC_pn | · | Toronto | · | CAD | |
| MFC_pf | · | Toronto | · | CAD | |
| MFC_pc | · | Toronto | · | CAD | |
| MFC_pm | · | Toronto | · | CAD | |
| MFC | · | CBOE Canada | · | CAD | |
| MFC | · | TradeGate | · | EUR | |
| MFC | · | Frankfurt | · | EUR | |
| 0945 | · | Hong Kong | · | HKD | |
| MFC | · | Philippines | · | PHP |
| 49.51 | 48.91 | 49.61 | 48.86 | 39.70K | +0.94% | |
| 49.05 | 48.92 | 49.16 | 48.87 | 32.00K | +0.45% | |
| 48.83 | 49.04 | 49.08 | 48.55 | 92.40K | -1.93% | |
| 49.79 | 49.52 | 49.84 | 49.46 | 189.50K | +1.14% | |
| 49.23 | 48.64 | 49.33 | 48.41 | 161.20K | +1.15% | |
| 48.67 | 47.94 | 48.72 | 47.79 | 184.89K | +1.84% | |
| 47.79 | 47.98 | 48.25 | 47.47 | 111.69K | +0.31% | |
| 47.64 | 46.90 | 47.76 | 46.90 | 81.00K | +1.47% | |
| 46.95 | 46.70 | 47.31 | 46.70 | 116.93K | -1.03% | |
| 47.44 | 47.87 | 48.04 | 47.14 | 255.07K | -1.70% | |
| 48.26 | 48.14 | 48.49 | 47.71 | 189.00K | -0.06% | |
| 48.29 | 49.24 | 49.68 | 48.17 | 102.73K | +0.19% | |
| 48.20 | 47.04 | 48.31 | 47.04 | 91.73K | +2.60% | |
| 46.98 | 47.10 | 47.57 | 46.98 | 601.23K | +0.23% | |
| 46.87 | 46.98 | 47.20 | 46.76 | 72.20K | +0.09% | |
| 46.83 | 46.43 | 46.85 | 46.12 | 83.73K | -0.02% | |
| 46.84 | 47.02 | 47.24 | 46.47 | 91.07K | -0.40% | |
| 47.03 | 46.48 | 47.06 | 46.35 | 94.40K | +1.60% | |
| 46.29 | 46.10 | 46.47 | 45.90 | 79.20K | -0.26% | |
| 46.41 | 45.36 | 46.43 | 45.36 | 130.10K | +2.20% | |
| 45.41 | 44.97 | 45.61 | 44.88 | 83.24K | +0.98% | |
| 44.97 | 45.39 | 45.72 | 44.96 | 108.80K | -0.93% | |
| 45.39 | 45.70 | 45.73 | 45.08 | 83.76K | -0.85% |