Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.10 | 23.25 | 23.70 | 23.10 | 3.90K | +0.43% | |
23.00 | 22.97 | 23.00 | 22.88 | 2.60K | +2.63% | |
22.41 | 22.41 | 22.50 | 22.41 | 1.95K | +0.31% | |
22.34 | 22.24 | 22.40 | 22.17 | 4.56K | +1.55% | |
22.00 | 22.49 | 22.56 | 22.00 | 5.91K | -1.83% | |
22.41 | 22.39 | 22.50 | 22.39 | 13.46K | +0.09% | |
22.39 | 22.55 | 22.61 | 22.39 | 12.05K | -0.71% | |
22.55 | 22.61 | 22.61 | 22.55 | 0.80K | -0.27% | |
22.61 | 22.56 | 22.91 | 22.56 | 170.20K | -0.13% | |
22.64 | 22.61 | 22.70 | 22.61 | 3.30K | -0.40% | |
22.73 | 22.57 | 22.73 | 22.57 | 10.40K | +0.71% | |
22.57 | 22.60 | 22.60 | 22.54 | 33.75K | -0.22% | |
22.62 | 22.97 | 23.12 | 22.40 | 9.69K | -1.99% | |
23.08 | 23.60 | 23.60 | 23.00 | 6.56K | -1.79% | |
23.50 | 23.60 | 23.60 | 23.50 | 35.06K | -0.09% | |
23.52 | 23.84 | 23.90 | 23.52 | 50.38K | -1.53% | |
23.89 | 23.89 | 23.89 | 23.89 | 0.10K | +0.02% | |
23.88 | 23.84 | 23.88 | 23.84 | 5.15K | +0.17% | |
23.84 | 23.84 | 23.88 | 23.84 | 7.10K | 0.00% | |
23.84 | 23.97 | 23.97 | 23.84 | 6.30K | -0.25% | |
23.90 | 23.85 | 23.90 | 23.75 | 7.30K | +1.23% | |
23.61 | 23.40 | 23.61 | 23.40 | 10.53K | +0.51% |