Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.970 | 23.940 | 23.970 | 23.940 | 0.00K | -2.40% | |
24.560 | 24.520 | 24.560 | 24.520 | 0.00K | +1.49% | |
24.200 | 24.200 | 24.200 | 24.200 | 0.00K | +1.77% | |
23.780 | 23.770 | 23.780 | 23.770 | 0.00K | -0.21% | |
23.830 | 23.790 | 23.830 | 23.790 | 0.00K | +0.85% | |
23.630 | 23.630 | 23.630 | 23.630 | 0.00K | +0.47% | |
23.520 | 23.560 | 23.560 | 23.520 | 0.00K | -0.08% | |
23.540 | 23.560 | 23.560 | 23.520 | 0.00K | +1.25% | |
23.250 | 23.240 | 23.250 | 23.240 | 0.00K | +0.09% | |
23.230 | 23.240 | 23.240 | 23.210 | 0.00K | -1.11% | |
23.490 | 23.640 | 23.640 | 23.490 | 0.00K | -1.30% | |
23.800 | 23.780 | 23.800 | 23.780 | 0.00K | -1.29% | |
24.110 | 24.130 | 24.130 | 24.110 | 0.00K | +1.47% | |
23.760 | 23.750 | 23.770 | 23.750 | 0.00K | +0.93% | |
23.540 | 23.560 | 23.570 | 23.540 | 0.00K | +0.09% | |
23.520 | 23.500 | 23.520 | 23.490 | 0.00K | -0.21% | |
23.570 | 23.550 | 23.570 | 23.550 | 0.00K | +0.30% | |
23.500 | 23.490 | 23.500 | 23.480 | 0.00K | -0.89% | |
23.710 | 23.770 | 23.770 | 23.710 | 0.00K | +0.94% | |
23.490 | 23.500 | 23.510 | 23.490 | 0.00K | +0.82% | |
23.300 | 23.310 | 23.310 | 23.300 | 0.00K | -2.18% | |
23.820 | 23.850 | 23.850 | 23.820 | 0.00K | -2.38% | |
24.400 | 24.400 | 24.400 | 24.400 | 0.00K | +0.74% | |
24.220 | 24.220 | 24.220 | 24.220 | 0.00K | +1.13% |