Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pi | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.78 | 23.69 | 23.78 | 23.69 | 0.50K | +0.81% | |
23.59 | 23.35 | 23.60 | 23.35 | 2.65K | +1.03% | |
23.35 | 23.35 | 23.43 | 23.35 | 2.97K | +0.73% | |
23.18 | 22.90 | 23.18 | 22.90 | 1.20K | +2.25% | |
22.67 | 22.55 | 22.67 | 22.53 | 3.30K | +0.31% | |
22.60 | 22.52 | 22.65 | 22.52 | 4.16K | +0.80% | |
22.42 | 22.41 | 22.42 | 22.41 | 2.28K | -0.22% | |
22.47 | 22.70 | 22.70 | 22.47 | 6.52K | -0.88% | |
22.67 | 22.60 | 22.67 | 22.53 | 3.73K | -0.40% | |
22.76 | 22.77 | 22.77 | 22.70 | 6.59K | +0.40% | |
22.67 | 22.82 | 22.82 | 22.67 | 3.10K | -0.96% | |
22.89 | 22.90 | 22.91 | 22.70 | 9.10K | -0.17% | |
22.93 | 23.01 | 23.01 | 22.91 | 1.30K | +0.13% | |
22.90 | 22.92 | 23.08 | 22.90 | 2.33K | +0.09% | |
22.88 | 23.75 | 23.75 | 22.75 | 5.57K | -3.66% | |
23.75 | 23.95 | 24.09 | 23.75 | 10.78K | -0.34% | |
23.83 | 24.11 | 24.20 | 23.83 | 3.13K | -1.04% | |
24.08 | 24.26 | 24.26 | 24.08 | 1.42K | -1.03% | |
24.33 | 24.55 | 24.55 | 24.31 | 0.90K | -0.77% | |
24.52 | 24.45 | 24.65 | 24.34 | 9.60K | -0.53% | |
24.65 | 24.93 | 24.98 | 24.65 | 45.60K | -1.12% | |
24.93 | 24.34 | 25.00 | 24.34 | 9.50K | +0.36% | |
24.84 | 24.65 | 24.85 | 24.65 | 6.21K | +0.20% | |
24.79 | 24.33 | 24.79 | 24.33 | 12.50K | +1.85% |