Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.12 -1.11 -0.70%

22/10 - Closed. Currency in USD

After Hours

158.50

+0.38

+0.24%

0:43:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,271,228
Bid/Ask: 0.00 / 0.00
Day's Range: 157.22 - 159.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.77	0%	81.9	85.1	0	75.00	0.04	0%	0	0.01	1
MS Call 75.00 Exp: Oct 24, 2025 Last: 85.77 Chg.: 0% SymbolMS\|20251024\|75.00C Delta0.9843 Imp Vol5.1333 Bid81.9 Gamma0.0007 Theoretical83.5 Ask85.1 Theta-0.5887 Intrinsic Value83.12 Volume0 Vega0.0046 Time Value2.65 Open Interest11 Rho0.0029 Delta / Theta-1.672 MS Put 75.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251024\|75.00P Delta-0.0027 Imp Vol3.8229 Bid0 Gamma0.0002 Theoretical0.04 Ask0.01 Theta-0.0944 Intrinsic Value-83.12 Volume1 Vega0.001 Time Value83.16 Open Interest0 Rho0 Delta / Theta0.0291
79.15	-2.88%	76.8	80.1	1	80.00	0.04	0%	0	0.02	2
MS Call 80.00 Exp: Oct 24, 2025 Last: 79.15 Chg.: -2.88% SymbolMS\|20251024\|80.00C Delta0.9663 Imp Vol5.6821 Bid76.8 Gamma0.0011 Theoretical79.15 Ask80.1 Theta-1.2409 Intrinsic Value78.12 Volume1 Vega0.0087 Time Value1.03 Open Interest9 Rho0.0032 Delta / Theta-0.7787 MS Put 80.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251024\|80.00P Delta-0.003 Imp Vol3.5133 Bid0 Gamma0.0002 Theoretical0.04 Ask0.02 Theta-0.0936 Intrinsic Value-78.12 Volume2 Vega0.0011 Time Value78.16 Open Interest2 Rho0 Delta / Theta0.0319
74.23	0%	71.85	75.15	1	85.00	0	0%	0	0.01	0
MS Call 85.00 Exp: Oct 24, 2025 Last: 74.23 Chg.: 0% SymbolMS\|20251024\|85.00C Delta0.9617 Imp Vol5.3251 Bid71.85 Gamma0.0013 Theoretical74.23 Ask75.15 Theta-1.2924 Intrinsic Value73.12 Volume1 Vega0.0097 Time Value1.11 Open Interest1 Rho0.0035 Delta / Theta-0.7441 MS Put 85.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMS\|20251024\|85.00P Delta-0.001 Imp Vol2.8164 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-73.12 Volume0 Vega0.0004 Time Value73.12 Open Interest0 Rho0 Delta / Theta0.0361
					158.12	Price @ Oct 22, 2025 20:35 GMT
0.79	-47.33%	0.75	0.86	217	160.00	2.67	27.14%	2.53	2.85	69
MS Call 160.00 Exp: Oct 24, 2025 Last: 0.79 Chg.: -47.33% SymbolMS\|20251024\|160.00C Delta0.3195 Imp Vol0.3295 Bid0.75 Gamma0.0927 Theoretical0.79 Ask0.86 Theta-0.3466 Intrinsic Value-1.88 Volume217 Vega0.0418 Time Value2.67 Open Interest556 Rho0.0027 Delta / Theta-0.9218 MS Put 160.00 Exp: Oct 24, 2025 Last: 2.67 Chg.: 27.14% SymbolMS\|20251024\|160.00P Delta-0.6792 Imp Vol0.3325 Bid2.53 Gamma0.0921 Theoretical2.67 Ask2.85 Theta-0.344 Intrinsic Value1.88 Volume69 Vega0.0419 Time Value0.79 Open Interest1,259 Rho-0.0051 Delta / Theta1.9741
0.28	-49.09%	0.17	0.29	86	162.50	4.9	42.03%	3.25	5.55	12
MS Call 162.50 Exp: Oct 24, 2025 Last: 0.28 Chg.: -49.09% SymbolMS\|20251024\|162.50C Delta0.1405 Imp Vol0.3375 Bid0.17 Gamma0.0565 Theoretical0.28 Ask0.29 Theta-0.2213 Intrinsic Value-4.38 Volume86 Vega0.0261 Time Value4.66 Open Interest558 Rho0.0012 Delta / Theta-0.635 MS Put 162.50 Exp: Oct 24, 2025 Last: 4.9 Chg.: 42.03% SymbolMS\|20251024\|162.50P Delta-0.8039 Imp Vol0.423 Bid3.25 Gamma0.057 Theoretical4.9 Ask5.55 Theta-0.3375 Intrinsic Value4.38 Volume12 Vega0.0324 Time Value0.52 Open Interest211 Rho-0.0058 Delta / Theta2.382
0.06	-64.71%	0.05	0.11	89	165.00	6.87	22.68%	6.15	8.15	18
MS Call 165.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: -64.71% SymbolMS\|20251024\|165.00C Delta0.0395 Imp Vol0.3247 Bid0.05 Gamma0.0224 Theoretical0.06 Ask0.11 Theta-0.0813 Intrinsic Value-6.88 Volume89 Vega0.01 Time Value6.94 Open Interest973 Rho0.0003 Delta / Theta-0.4858 MS Put 165.00 Exp: Oct 24, 2025 Last: 6.87 Chg.: 22.68% SymbolMS\|20251024\|165.00P Delta-0.8907 Imp Vol0.4613 Bid6.15 Gamma0.0348 Theoretical7.15 Ask8.15 Theta-0.2473 Intrinsic Value6.88 Volume18 Vega0.0219 Time Value-0.01 Open Interest215 Rho-0.006 Delta / Theta3.6009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,530.2	-60.2	-0.13%
US 500	6,697.8	-1.6	-0.02%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.35	+3.03	+4.94%
Crude Oil WTI	60.01	+1.51	+2.58%
Gold	4,106.04	+40.64	+1.00%
Silver	48.025	+0.344	+0.72%
Copper	4.9928	-0.0122	-0.24%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.550	-0.003	-0.08%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	158.12	-1.11	-0.70%
TreeTop Global Op.	128.230	-0.400	-0.31%
Investec Global S.	90.270	-0.100	-0.11%
BCI Money Market .	1.000	0.000	0.00%
CTL 7.65 15-Mar-2.	94.20	-1.80	-1.88%
XTAOu	0.90	-0.03	-3.23%
Dunas Valor Prude.	116.535	+0.023	+0.02%
Premier Multi-Ass.	1.83	+0.01	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M