Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.68 +1.69 +1.01%

19:00:00 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 2,131,982
Bid/Ask: 0.00 / 0.00
Day's Range: 167.79 - 170.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.9	0%	88.15	90.6	0	80.00	0.06	50%	0	0.05	7
MS Call 80.00 Exp: Nov 28, 2025 Last: 80.9 Chg.: 0% SymbolMS\|20251128\|80.00C Delta0 Imp Vol0 Bid88.15 Gamma0 Theoretical0 Ask90.6 Theta0 Intrinsic Value89.68 Volume0 Vega0 Time Value-8.78 Open Interest9 Rho0 Delta / Theta0 MS Put 80.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 50% SymbolMS\|20251128\|80.00P Delta-0.0036 Imp Vol5.6948 Bid0 Gamma0.0002 Theoretical0.06 Ask0.05 Theta-0.2723 Intrinsic Value-89.68 Volume7 Vega0.0009 Time Value89.74 Open Interest1 Rho0 Delta / Theta0.0131
83.27	0%	83.15	85.5	0	85.00	0.09	0%	0	0.17	7
MS Call 85.00 Exp: Nov 28, 2025 Last: 83.27 Chg.: 0% SymbolMS\|20251128\|85.00C Delta0 Imp Vol0 Bid83.15 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.68 Volume0 Vega0 Time Value-1.41 Open Interest9 Rho0 Delta / Theta0 MS Put 85.00 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolMS\|20251128\|85.00P Delta-0.0053 Imp Vol5.5222 Bid0 Gamma0.0003 Theoretical0.09 Ask0.17 Theta-0.3774 Intrinsic Value-84.68 Volume7 Vega0.0013 Time Value84.77 Open Interest1 Rho0 Delta / Theta0.0141
78.28	0%	78.15	80.45	0	90.00	0.22	2,100%	0	0.35	8
MS Call 90.00 Exp: Nov 28, 2025 Last: 78.28 Chg.: 0% SymbolMS\|20251128\|90.00C Delta0 Imp Vol0 Bid78.15 Gamma0 Theoretical0 Ask80.45 Theta0 Intrinsic Value79.68 Volume0 Vega0 Time Value-1.4 Open Interest1 Rho0 Delta / Theta0 MS Put 90.00 Exp: Nov 28, 2025 Last: 0.22 Chg.: 2,100% SymbolMS\|20251128\|90.00P Delta-0.0114 Imp Vol5.7448 Bid0 Gamma0.0006 Theoretical0.22 Ask0.35 Theta-0.77 Intrinsic Value-79.68 Volume8 Vega0.0026 Time Value79.9 Open Interest14 Rho-0.0001 Delta / Theta0.0148
					169.68	Price @ Nov 28, 2025 18:01 GMT
0.27	8%	0.17	0.52	235	170.00	0.35	-77.12%	0.18	0.69	15
MS Call 170.00 Exp: Nov 28, 2025 Last: 0.27 Chg.: 8% SymbolMS\|20251128\|170.00C Delta0.416 Imp Vol0.1017 Bid0.17 Gamma0.4347 Theoretical0.27 Ask0.52 Theta-0.1806 Intrinsic Value-0.32 Volume235 Vega0.0344 Time Value0.59 Open Interest692 Rho0.0019 Delta / Theta-2.3037 MS Put 170.00 Exp: Nov 28, 2025 Last: 0.35 Chg.: -77.12% SymbolMS\|20251128\|170.00P Delta-0.626 Imp Vol0.0684 Bid0.18 Gamma0.6302 Theoretical0.35 Ask0.69 Theta-0.1121 Intrinsic Value0.32 Volume15 Vega0.0334 Time Value0.03 Open Interest22 Rho-0.0024 Delta / Theta5.586
0.03	-25%	0	0.03	375	172.50	15.65	0%	2	4	0
MS Call 172.50 Exp: Nov 28, 2025 Last: 0.03 Chg.: -25% SymbolMS\|20251128\|172.50C Delta0.0461 Imp Vol0.1793 Bid0 Gamma0.0611 Theoretical0.03 Ask0.03 Theta-0.0779 Intrinsic Value-2.82 Volume375 Vega0.0085 Time Value2.85 Open Interest306 Rho0.0002 Delta / Theta-0.5917 MS Put 172.50 Exp: Nov 28, 2025 Last: 15.65 Chg.: 0% SymbolMS\|20251128\|172.50P Delta-0.8122 Imp Vol0.3389 Bid2 Gamma0.0902 Theoretical3 Ask4 Theta-0.4037 Intrinsic Value2.82 Volume0 Vega0.0238 Time Value12.83 Open Interest1 Rho-0.0031 Delta / Theta2.0118
0.01	0%	0	0.04	3	175.00	16.64	0%	4.15	6.9	0
MS Call 175.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20251128\|175.00C Delta0.0127 Imp Vol0.2584 Bid0 Gamma0.0143 Theoretical0.01 Ask0.04 Theta-0.0379 Intrinsic Value-5.32 Volume3 Vega0.0029 Time Value5.33 Open Interest119 Rho0.0001 Delta / Theta-0.3337 MS Put 175.00 Exp: Nov 28, 2025 Last: 16.64 Chg.: 0% SymbolMS\|20251128\|175.00P Delta-0.8598 Imp Vol0.5308 Bid4.15 Gamma0.0477 Theoretical5.52 Ask6.9 Theta-0.5239 Intrinsic Value5.32 Volume0 Vega0.0197 Time Value11.32 Open Interest0 Rho-0.0032 Delta / Theta1.6411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,718.9	+277.6	+0.59%
US 500	6,847.0	+34.1	+0.50%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,828.25	+60.29	+0.25%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.23	+0.36	+0.57%
Crude Oil WTI	59.49	+0.84	+1.43%
Gold	4,247.30	+45.00	+1.07%
Silver	56.335	+3.419	+6.46%
Copper	5.2770	+0.0830	+1.60%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4410	-0.0010	-0.02%
Germany 10Y	2.6892	-0.0018	-0.07%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.605	+0.031	+0.87%
U.S. 2Y	3.502	+0.021	+0.60%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	169.68	+1.69	+1.01%
013Ay	25.65	0.00	0.00%
Golden Peak Alltr.	111.670	+0.320	+0.29%
ZANO/USD	13.584	-0.290	-2.09%
VanEck Emerging M.	115.15	+0.26	+0.23%
NTPC Ltd Future	330.65	-0.70	-0.21%
DPWI	207.05	-2.05	-0.98%
PWF_pg	25.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M