Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX	NYSE	USD	Delayed
MS5YUSAX	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Toronto	CAD	Real-time
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.49 +4.00 +2.23%

20:59:59 - Closed. Currency in USD

After Hours

183.80

+0.31

+0.17%

22:37:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,937,632
Bid/Ask: 0.00 / 0.00
Day's Range: 180.77 - 185.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.49	0%	72.65	74.9	2	110.00	0	0%	0	0.01	0
MS Call 110.00 Exp: Oct 30, 2026 Last: 73.49 Chg.: 0% SymbolMS\|20261030\|110.00C Delta0.9857 Imp Vol2.3624 Bid72.65 Gamma0.0008 Theoretical73.78 Ask74.9 Theta-0.2038 Intrinsic Value73.49 Volume2 Vega0.0069 Time Value0 Open Interest0 Rho0.0086 Delta / Theta-4.8374 MS Put 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|110.00P Delta-0.0006 Imp Vol1.5488 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0078 Intrinsic Value-73.49 Volume0 Vega0.0004 Time Value73.49 Open Interest186 Rho0 Delta / Theta0.0767
68.57	0%	67.9	70.5	2	115.00	0	0%	0	0.23	0
MS Call 115.00 Exp: Oct 30, 2026 Last: 68.57 Chg.: 0% SymbolMS\|20261030\|115.00C Delta0.9685 Imp Vol2.5862 Bid67.9 Gamma0.0014 Theoretical69.2 Ask70.5 Theta-0.4374 Intrinsic Value68.49 Volume2 Vega0.0135 Time Value0.08 Open Interest1 Rho0.0096 Delta / Theta-2.2141 MS Put 115.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|115.00P Delta-0.0086 Imp Vol1.9582 Bid0 Gamma0.0006 Theoretical0.12 Ask0.23 Theta-0.1096 Intrinsic Value-68.49 Volume0 Vega0.0045 Time Value68.49 Open Interest202 Rho-0.0002 Delta / Theta0.0783
0	0%	62.85	64.9	0	120.00	0.05	0%	0	0.01	12
MS Call 120.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|120.00C Delta0.9787 Imp Vol2.1136 Bid62.85 Gamma0.0012 Theoretical63.88 Ask64.9 Theta-0.2578 Intrinsic Value63.49 Volume0 Vega0.0097 Time Value-63.49 Open Interest0 Rho0.0103 Delta / Theta-3.7964 MS Put 120.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolMS\|20261030\|120.00P Delta-0.0007 Imp Vol1.3003 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0077 Intrinsic Value-63.49 Volume12 Vega0.0005 Time Value63.54 Open Interest21 Rho0 Delta / Theta0.0925
					183.49	Price @ Oct 26, 2026 20:35 GMT
1.98	100%	1.69	2.08	568	185.00	4	-42.61%	3.75	4.4	252
MS Call 185.00 Exp: Oct 30, 2026 Last: 1.98 Chg.: 100% SymbolMS\|20261030\|185.00C Delta0.4171 Imp Vol0.3303 Bid1.69 Gamma0.0615 Theoretical1.89 Ask2.08 Theta-0.3123 Intrinsic Value-1.51 Volume568 Vega0.075 Time Value3.49 Open Interest452 Rho0.0082 Delta / Theta-1.3356 MS Put 185.00 Exp: Oct 30, 2026 Last: 4 Chg.: -42.61% SymbolMS\|20261030\|185.00P Delta-0.5604 Imp Vol0.4293 Bid3.75 Gamma0.0478 Theoretical4.08 Ask4.4 Theta-0.4027 Intrinsic Value1.51 Volume252 Vega0.0757 Time Value2.49 Open Interest795 Rho-0.0102 Delta / Theta1.3918
1.09	109.62%	0.83	1.12	169	187.50	4.21	-53.27%	5.15	6.2	4
MS Call 187.50 Exp: Oct 30, 2026 Last: 1.09 Chg.: 109.62% SymbolMS\|20261030\|187.50C Delta0.2667 Imp Vol0.3175 Bid0.83 Gamma0.0539 Theoretical0.98 Ask1.12 Theta-0.2523 Intrinsic Value-4.01 Volume169 Vega0.0631 Time Value5.1 Open Interest493 Rho0.0053 Delta / Theta-1.0569 MS Put 187.50 Exp: Oct 30, 2026 Last: 4.21 Chg.: -53.27% SymbolMS\|20261030\|187.50P Delta-0.6733 Imp Vol0.4311 Bid5.15 Gamma0.0436 Theoretical5.68 Ask6.2 Theta-0.3687 Intrinsic Value4.01 Volume4 Vega0.0693 Time Value0.2 Open Interest300 Rho-0.0119 Delta / Theta1.8258
0.69	155.56%	0.27	0.67	291	190.00	7.82	-32.41%	6.85	8.2	78
MS Call 190.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: 155.56% SymbolMS\|20261030\|190.00C Delta0.1516 Imp Vol0.3151 Bid0.27 Gamma0.0388 Theoretical0.47 Ask0.67 Theta-0.1787 Intrinsic Value-6.51 Volume291 Vega0.0451 Time Value7.2 Open Interest512 Rho0.003 Delta / Theta-0.8484 MS Put 190.00 Exp: Oct 30, 2026 Last: 7.82 Chg.: -32.41% SymbolMS\|20261030\|190.00P Delta-0.7709 Imp Vol0.4318 Bid6.85 Gamma0.0366 Theoretical7.53 Ask8.2 Theta-0.3089 Intrinsic Value6.51 Volume78 Vega0.0582 Time Value1.31 Open Interest717 Rho-0.0131 Delta / Theta2.4958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,336.5	+121.9	+0.23%
US 500	7,676.8	+53.2	+0.70%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.43	+0.23	+0.21%
Crude Oil WTI	101.25	-2.02	-1.96%
Gold	4,031.00	+23.10	+0.58%
Silver	54.033	-0.308	-0.57%
Copper	6.5432	+0.0032	+0.05%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.986	0.000	0.00%
U.S. 5Y	4.826	+0.019	+0.40%
U.S. 2Y	4.720	+0.038	+0.81%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	183.49	+4.00	+2.23%
	HFD	264.00	+1.00	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K