Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.04 +2.13 +1.02%

20:33:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,817,392
Bid/Ask: 0.00 / 0.00
Day's Range: 208.73 - 213.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.8	0%	99.65	102.4	0	110.00	0.05	25%	0	0.09	3
MS Call 110.00 Exp: Jul 31, 2026 Last: 99.8 Chg.: 0% SymbolMS\|20260731\|110.00C Delta0.9851 Imp Vol6.2115 Bid99.65 Gamma0.0006 Theoretical101.03 Ask102.4 Theta-1.2958 Intrinsic Value101 Volume0 Vega0.0041 Time Value-1.2 Open Interest0 Rho0.0024 Delta / Theta-0.7602 MS Put 110.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 25% SymbolMS\|20260731\|110.00P Delta-0.0027 Imp Vol4.7027 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.2186 Intrinsic Value-101 Volume3 Vega0.0009 Time Value101.05 Open Interest8 Rho0 Delta / Theta0.0124
94.98	0%	94.45	97.4	0	115.00	0.21	5%	0	0.2	5
MS Call 115.00 Exp: Jul 31, 2026 Last: 94.98 Chg.: 0% SymbolMS\|20260731\|115.00C Delta0.9872 Imp Vol5.5769 Bid94.45 Gamma0.0005 Theoretical95.93 Ask97.4 Theta-1.0218 Intrinsic Value96 Volume0 Vega0.0036 Time Value-1.02 Open Interest0 Rho0.0025 Delta / Theta-0.9661 MS Put 115.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 5% SymbolMS\|20260731\|115.00P Delta-0.0055 Imp Vol4.8169 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.4211 Intrinsic Value-96 Volume5 Vega0.0017 Time Value96.21 Open Interest34 Rho0 Delta / Theta0.0131
89.92	0%	89.65	92.4	0	120.00	0.21	0%	0	0.01	5
MS Call 120.00 Exp: Jul 31, 2026 Last: 89.92 Chg.: 0% SymbolMS\|20260731\|120.00C Delta0.9831 Imp Vol5.4616 Bid89.65 Gamma0.0007 Theoretical91.03 Ask92.4 Theta-1.2686 Intrinsic Value91 Volume0 Vega0.0046 Time Value-1.08 Open Interest0 Rho0.0027 Delta / Theta-0.775 MS Put 120.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 0% SymbolMS\|20260731\|120.00P Delta-0.0005 Imp Vol3.3734 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-91 Volume5 Vega0.0002 Time Value91.21 Open Interest51 Rho0 Delta / Theta0.015
					211	Price @ Jul 31, 2026 19:31 GMT
0.03	-95.08%	0.01	0.06	557	212.50	1.9	-50.39%	1.57	2.32	298
MS Call 212.50 Exp: Jul 31, 2026 Last: 0.03 Chg.: -95.08% SymbolMS\|20260731\|212.50C Delta0.0654 Imp Vol0.1121 Bid0.01 Gamma0.1038 Theoretical0.04 Ask0.06 Theta-0.0799 Intrinsic Value-1.5 Volume557 Vega0.0139 Time Value1.53 Open Interest132 Rho0.0004 Delta / Theta-0.8182 MS Put 212.50 Exp: Jul 31, 2026 Last: 1.9 Chg.: -50.39% SymbolMS\|20260731\|212.50P Delta-0.8933 Imp Vol0.1368 Bid1.57 Gamma0.1238 Theoretical1.95 Ask2.32 Theta-0.1332 Intrinsic Value1.5 Volume298 Vega0.0201 Time Value0.4 Open Interest124 Rho-0.0036 Delta / Theta6.7078
0.04	-78.95%	0	0.07	139	215.00	4.52	-41.9%	4.1	5.2	36
MS Call 215.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -78.95% SymbolMS\|20260731\|215.00C Delta0.0367 Imp Vol0.2197 Bid0 Gamma0.0334 Theoretical0.04 Ask0.07 Theta-0.0983 Intrinsic Value-4 Volume139 Vega0.0088 Time Value4.04 Open Interest485 Rho0.0002 Delta / Theta-0.373 MS Put 215.00 Exp: Jul 31, 2026 Last: 4.52 Chg.: -41.9% SymbolMS\|20260731\|215.00P Delta-0.8596 Imp Vol0.3635 Bid4.1 Gamma0.0562 Theoretical4.65 Ask5.2 Theta-0.4429 Intrinsic Value4 Volume36 Vega0.0244 Time Value0.52 Open Interest136 Rho-0.0039 Delta / Theta1.9407
0.01	-85.71%	0	0.01	2,806	217.50	7.05	-12.09%	6.65	7.05	16
MS Call 217.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -85.71% SymbolMS\|20260731\|217.50C Delta0.0058 Imp Vol0.2441 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-6.5 Volume2,806 Vega0.0018 Time Value6.51 Open Interest5,647 Rho0 Delta / Theta-0.2588 MS Put 217.50 Exp: Jul 31, 2026 Last: 7.05 Chg.: -12.09% SymbolMS\|20260731\|217.50P Delta-0.9169 Imp Vol0.4429 Bid6.65 Gamma0.032 Theoretical7.05 Ask7.05 Theta-0.3687 Intrinsic Value6.5 Volume16 Vega0.0167 Time Value0.55 Open Interest298 Rho-0.0039 Delta / Theta2.487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,533.1	+323.5	+0.62%
US 500	7,494.2	+56.2	+0.76%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	88.41	+1.53	+1.76%
Crude Oil WTI	84.86	+1.27	+1.52%
Gold	4,046.80	-53.30	-1.30%
Silver	58.103	-0.915	-1.55%
Copper	6.5293	+0.0548	+0.85%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2144	+0.0112	+0.35%
U.S. 10Y	4.736	+0.073	+1.57%
U.S. 5Y	4.451	+0.078	+1.78%
U.S. 2Y	4.285	+0.056	+1.32%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	211.04	+2.13	+1.02%
	Manulife Multifac.	75.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M