Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.04 +5.81 +2.75%

04/08 - Closed. Currency in USD

After Hours

217.50

+0.44

+0.20%

0:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,932,819
Bid/Ask: 0.00 / 0.00
Day's Range: 211.51 - 218.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.15	9.29%	101.35	105.05	9	115.00	0.1	0%	0	0.01	0
MS Call 115.00 Exp: Aug 07, 2026 Last: 103.15 Chg.: 9.29% SymbolMS\|20260807\|115.00C Delta0.9898 Imp Vol3.2426 Bid101.35 Gamma0.0004 Theoretical103.2 Ask105.05 Theta-0.2885 Intrinsic Value102.06 Volume9 Vega0.0053 Time Value1.09 Open Interest5 Rho0.0075 Delta / Theta-3.4313 MS Put 115.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolMS\|20260807\|115.00P Delta-0.0004 Imp Vol2.177 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-102.06 Volume0 Vega0.0003 Time Value102.16 Open Interest1 Rho0 Delta / Theta0.0388
98.16	8.81%	96.7	100.05	4	120.00	0.01	-90%	0	0.01	2
MS Call 120.00 Exp: Aug 07, 2026 Last: 98.16 Chg.: 8.81% SymbolMS\|20260807\|120.00C Delta0.9838 Imp Vol3.3039 Bid96.7 Gamma0.0006 Theoretical98.38 Ask100.05 Theta-0.4386 Intrinsic Value97.06 Volume4 Vega0.0079 Time Value1.1 Open Interest13 Rho0.0082 Delta / Theta-2.243 MS Put 120.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -90% SymbolMS\|20260807\|120.00P Delta-0.0005 Imp Vol2.0394 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-97.06 Volume2 Vega0.0003 Time Value97.07 Open Interest4 Rho0 Delta / Theta0.0416
93.19	9.35%	91.7	95.05	6	125.00	0.01	-95%	0	0.01	1
MS Call 125.00 Exp: Aug 07, 2026 Last: 93.19 Chg.: 9.35% SymbolMS\|20260807\|125.00C Delta0.9828 Imp Vol3.1007 Bid91.7 Gamma0.0007 Theoretical93.37 Ask95.05 Theta-0.4335 Intrinsic Value92.06 Volume6 Vega0.0084 Time Value1.13 Open Interest15 Rho0.0087 Delta / Theta-2.267 MS Put 125.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -95% SymbolMS\|20260807\|125.00P Delta-0.0005 Imp Vol1.9073 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0108 Intrinsic Value-92.06 Volume1 Vega0.0003 Time Value92.07 Open Interest2 Rho0 Delta / Theta0.0446
					217.06	Price @ Aug 04, 2026 20:01 GMT
3.15	242.39%	3	3.25	326	217.50	2.99	-66.78%	2.56	3.05	117
MS Call 217.50 Exp: Aug 07, 2026 Last: 3.15 Chg.: 242.39% SymbolMS\|20260807\|217.50C Delta0.5159 Imp Vol0.3862 Bid3 Gamma0.0523 Theoretical3.12 Ask3.25 Theta-0.5114 Intrinsic Value-0.44 Volume326 Vega0.0786 Time Value3.59 Open Interest445 Rho0.009 Delta / Theta-1.0088 MS Put 217.50 Exp: Aug 07, 2026 Last: 2.99 Chg.: -66.78% SymbolMS\|20260807\|217.50P Delta-0.4841 Imp Vol0.3672 Bid2.56 Gamma0.0551 Theoretical2.81 Ask3.05 Theta-0.4764 Intrinsic Value0.44 Volume117 Vega0.0786 Time Value2.55 Open Interest40 Rho-0.0078 Delta / Theta1.0162
2	270.37%	1.82	2.06	241	220.00	3.75	-59.81%	3.6	4.35	10
MS Call 220.00 Exp: Aug 07, 2026 Last: 2 Chg.: 270.37% SymbolMS\|20260807\|220.00C Delta0.3833 Imp Vol0.374 Bid1.82 Gamma0.0517 Theoretical1.94 Ask2.06 Theta-0.4734 Intrinsic Value-2.94 Volume241 Vega0.0753 Time Value4.94 Open Interest790 Rho0.0067 Delta / Theta-0.8096 MS Put 220.00 Exp: Aug 07, 2026 Last: 3.75 Chg.: -59.81% SymbolMS\|20260807\|220.00P Delta-0.6048 Imp Vol0.3605 Bid3.6 Gamma0.0541 Theoretical3.97 Ask4.35 Theta-0.4511 Intrinsic Value2.94 Volume10 Vega0.0761 Time Value0.81 Open Interest74 Rho-0.0096 Delta / Theta1.3408
1.24	342.86%	1.16	1.28	272	222.50	5.97	-53.36%	5	6.1	1
MS Call 222.50 Exp: Aug 07, 2026 Last: 1.24 Chg.: 342.86% SymbolMS\|20260807\|222.50C Delta0.2691 Imp Vol0.3825 Bid1.16 Gamma0.0437 Theoretical1.22 Ask1.28 Theta-0.418 Intrinsic Value-5.44 Volume272 Vega0.0651 Time Value6.68 Open Interest801 Rho0.0047 Delta / Theta-0.6439 MS Put 222.50 Exp: Aug 07, 2026 Last: 5.97 Chg.: -53.36% SymbolMS\|20260807\|222.50P Delta-0.742 Imp Vol0.3409 Bid5 Gamma0.0481 Theoretical5.55 Ask6.1 Theta-0.3556 Intrinsic Value5.44 Volume1 Vega0.0638 Time Value0.53 Open Interest4 Rho-0.0112 Delta / Theta2.0869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,235.6	+149.7	+0.28%
US 500	7,764.5	+28.0	+0.36%
FTSE 100	10,913.14	+33.76	+0.31%
DAX	26,299.85	+76.59	+0.29%
South Africa Top 40	107,120.83	+919.37	+0.87%

Brent Oil	80.17	+0.81	+1.02%
Crude Oil WTI	76.17	+0.40	+0.53%
Gold	4,224.59	+71.99	+1.73%
Silver	61.998	+1.753	+2.91%
Copper	6.6563	+0.0128	+0.19%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8897	-0.0068	-0.14%
Germany 10Y	3.0955	-0.0216	-0.69%
U.S. 10Y	4.609	-0.018	-0.39%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.200	+0.006	+0.14%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	217.04	+5.81	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M