Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.97 +3.30 +2.08%

20/10 - Closed. Currency in USD

After Hours

162.41

+0.44

+0.27%

1:41:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,740,986
Bid/Ask: 0.00 / 0.00
Day's Range: 159.50 - 163.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.55	0%	85.9	88	3	75.00	0	0%	0	0.04	0
MS Call 75.00 Exp: Oct 24, 2025 Last: 86.55 Chg.: 0% SymbolMS\|20251024\|75.00C Delta0.993 Imp Vol3.1966 Bid85.9 Gamma0.0004 Theoretical86.95 Ask88 Theta-0.1278 Intrinsic Value86.97 Volume3 Vega0.0032 Time Value-0.42 Open Interest0 Rho0.0051 Delta / Theta-7.772 MS Put 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMS\|20251024\|75.00P Delta-0.0026 Imp Vol2.7751 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.0475 Intrinsic Value-86.97 Volume0 Vega0.0014 Time Value86.97 Open Interest0 Rho0 Delta / Theta0.0551
81.56	0%	81.55	83.7	3	80.00	0	0%	0	0.06	0
MS Call 80.00 Exp: Oct 24, 2025 Last: 81.56 Chg.: 0% SymbolMS\|20251024\|80.00C Delta0.9725 Imp Vol3.922 Bid81.55 Gamma0.0009 Theoretical82.63 Ask83.7 Theta-0.5218 Intrinsic Value81.97 Volume3 Vega0.0107 Time Value-0.41 Open Interest0 Rho0.0064 Delta / Theta-1.8639 MS Put 80.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMS\|20251024\|80.00P Delta-0.0039 Imp Vol2.6731 Bid0 Gamma0.0003 Theoretical0.06 Ask0.06 Theta-0.0661 Intrinsic Value-81.97 Volume0 Vega0.002 Time Value81.97 Open Interest0 Rho-0.0001 Delta / Theta0.0596
77.21	0%	76	78.75	2	85.00	0	0%	0	0.06	0
MS Call 85.00 Exp: Oct 24, 2025 Last: 77.21 Chg.: 0% SymbolMS\|20251024\|85.00C Delta0.982 Imp Vol3.1819 Bid76 Gamma0.0008 Theoretical77.21 Ask78.75 Theta-0.2957 Intrinsic Value76.97 Volume2 Vega0.0074 Time Value0.24 Open Interest0 Rho0.0066 Delta / Theta-3.3205 MS Put 85.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMS\|20251024\|85.00P Delta-0.0043 Imp Vol2.4594 Bid0 Gamma0.0003 Theoretical0.06 Ask0.06 Theta-0.0654 Intrinsic Value-76.97 Volume0 Vega0.0021 Time Value76.97 Open Interest0 Rho-0.0001 Delta / Theta0.0653
					161.97	Price @ Oct 20, 2025 20:35 GMT
1.97	84.11%	1.71	1.92	176	162.50	2.17	-52.83%	2.14	2.42	66
MS Call 162.50 Exp: Oct 24, 2025 Last: 1.97 Chg.: 84.11% SymbolMS\|20251024\|162.50C Delta0.4578 Imp Vol0.3138 Bid1.71 Gamma0.0746 Theoretical1.82 Ask1.92 Theta-0.2667 Intrinsic Value-0.53 Volume176 Vega0.0672 Time Value2.5 Open Interest409 Rho0.0079 Delta / Theta-1.7164 MS Put 162.50 Exp: Oct 24, 2025 Last: 2.17 Chg.: -52.83% SymbolMS\|20251024\|162.50P Delta-0.5514 Imp Vol0.2695 Bid2.14 Gamma0.0868 Theoretical2.17 Ask2.42 Theta-0.222 Intrinsic Value0.53 Volume66 Vega0.067 Time Value1.64 Open Interest209 Rho-0.0087 Delta / Theta2.4844
0.96	84.62%	0.77	0.87	544	165.00	3.25	-46.98%	3.5	4	27
MS Call 165.00 Exp: Oct 24, 2025 Last: 0.96 Chg.: 84.62% SymbolMS\|20251024\|165.00C Delta0.2715 Imp Vol0.2954 Bid0.77 Gamma0.0663 Theoretical0.82 Ask0.87 Theta-0.2093 Intrinsic Value-3.03 Volume544 Vega0.0562 Time Value3.99 Open Interest545 Rho0.0047 Delta / Theta-1.2973 MS Put 165.00 Exp: Oct 24, 2025 Last: 3.25 Chg.: -46.98% SymbolMS\|20251024\|165.00P Delta-0.7623 Imp Vol0.2543 Bid3.5 Gamma0.072 Theoretical3.75 Ask4 Theta-0.1616 Intrinsic Value3.03 Volume27 Vega0.0523 Time Value0.22 Open Interest205 Rho-0.0111 Delta / Theta4.7176
0.38	46.15%	0.3	0.38	228	167.50	6.4	0%	4.5	6.5	0
MS Call 167.50 Exp: Oct 24, 2025 Last: 0.38 Chg.: 46.15% SymbolMS\|20251024\|167.50C Delta0.145 Imp Vol0.3053 Bid0.3 Gamma0.0441 Theoretical0.38 Ask0.38 Theta-0.1484 Intrinsic Value-5.53 Volume228 Vega0.0386 Time Value5.91 Open Interest443 Rho0.0025 Delta / Theta-0.9774 MS Put 167.50 Exp: Oct 24, 2025 Last: 6.4 Chg.: 0% SymbolMS\|20251024\|167.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value0.87 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,735.7	+29.1	+0.06%
US 500	6,739.5	+4.4	+0.06%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.85	-0.16	-0.26%
Crude Oil WTI	56.86	-0.16	-0.28%
Gold	4,359.54	+0.14	+0.00%
Silver	50.815	-0.569	-1.11%
Copper	5.0448	-0.0045	-0.09%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	161.97	+3.30	+2.08%
APEX	1.9350	0.0000	0.00%
UAC	2.920	+0.020	+0.69%
Schroder Internat.	112.884	-0.385	-0.34%
Vanguard Eurzn In.	159.171	+0.032	+0.02%
0P6E	14.08	0.00	0.00%
MobiFonds Select .	228.810	-1.110	-0.48%
NZAM NASDAQ100 (J.	3,024.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K