Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.63 -0.88 -0.59%

14:54:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 582,666
Bid/Ask: 0.00 / 0.00
Day's Range: 147.50 - 148.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.76	2.76%	2.65	2.87	141	146.00	0.32	0.32%	0.15	0.18	31
MS Call 146.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: 2.76% SymbolMS\|20250815\|146.00C Delta0.8308 Imp Vol0.3442 Bid2.65 Gamma0.0942 Theoretical2.76 Ask2.87 Theta-0.3427 Intrinsic Value2.51 Volume141 Vega0.0196 Time Value0.25 Open Interest475 Rho0.0033 Delta / Theta-2.4244 MS Put 146.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0.32% SymbolMS\|20250815\|146.00P Delta-0.1377 Imp Vol0.3015 Bid0.15 Gamma0.0939 Theoretical0.165 Ask0.18 Theta-0.257 Intrinsic Value-2.51 Volume31 Vega0.0171 Time Value2.83 Open Interest282 Rho-0.0005 Delta / Theta0.5357
2	2%	1.85	2.12	244	147.00	0.29	0.29%	0.29	0.32	178
MS Call 147.00 Exp: Aug 15, 2025 Last: 2 Chg.: 2% SymbolMS\|20250815\|147.00C Delta0.7161 Imp Vol0.3488 Bid1.85 Gamma0.125 Theoretical2 Ask2.12 Theta-0.4639 Intrinsic Value1.51 Volume244 Vega0.0263 Time Value0.49 Open Interest799 Rho0.0029 Delta / Theta-1.5438 MS Put 147.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0.29% SymbolMS\|20250815\|147.00P Delta-0.2333 Imp Vol0.272 Bid0.29 Gamma0.1448 Theoretical0.29 Ask0.32 Theta-0.322 Intrinsic Value-1.51 Volume178 Vega0.0238 Time Value1.8 Open Interest455 Rho-0.0009 Delta / Theta0.7245
1.16	1.16%	1.12	1.33	165	148.00	0.56	0.56%	0.55	0.59	75
MS Call 148.00 Exp: Aug 15, 2025 Last: 1.16 Chg.: 1.16% SymbolMS\|20250815\|148.00C Delta0.5957 Imp Vol0.2835 Bid1.12 Gamma0.1758 Theoretical1.16 Ask1.33 Theta-0.4307 Intrinsic Value0.51 Volume165 Vega0.0301 Time Value0.65 Open Interest832 Rho0.0024 Delta / Theta-1.383 MS Put 148.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 0.56% SymbolMS\|20250815\|148.00P Delta-0.3948 Imp Vol0.2557 Bid0.55 Gamma0.1938 Theoretical0.56 Ask0.59 Theta-0.3801 Intrinsic Value-0.51 Volume75 Vega0.0299 Time Value1.07 Open Interest219 Rho-0.0015 Delta / Theta1.0388
					148.51	Price @ Aug 15, 2025 13:31 GMT
0.63	0.63%	0.49	0.64	74	149.00	0.98	0.98%	1	1.12	23
MS Call 149.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0.63% SymbolMS\|20250815\|149.00C Delta0.413 Imp Vol0.2736 Bid0.49 Gamma0.1831 Theoretical0.63 Ask0.64 Theta-0.4168 Intrinsic Value-0.49 Volume74 Vega0.0303 Time Value1.12 Open Interest1,082 Rho0.0017 Delta / Theta-0.9909 MS Put 149.00 Exp: Aug 15, 2025 Last: 0.98 Chg.: 0.98% SymbolMS\|20250815\|149.00P Delta-0.5935 Imp Vol0.2559 Bid1 Gamma0.1952 Theoretical1.06 Ask1.12 Theta-0.3821 Intrinsic Value0.49 Volume23 Vega0.0302 Time Value0.49 Open Interest66 Rho-0.0021 Delta / Theta1.5532
0.28	0.28%	0.25	0.31	85	150.00	0	0%	1.65	1.72	0
MS Call 150.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0.28% SymbolMS\|20250815\|150.00C Delta0.2363 Imp Vol0.2618 Bid0.25 Gamma0.1514 Theoretical0.28 Ask0.31 Theta-0.3152 Intrinsic Value-1.49 Volume85 Vega0.024 Time Value1.77 Open Interest3,377 Rho0.001 Delta / Theta-0.7495 MS Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMS\|20250815\|150.00P Delta-0.7969 Imp Vol0.2275 Bid1.65 Gamma0.1601 Theoretical1.685 Ask1.72 Theta-0.2453 Intrinsic Value1.49 Volume0 Vega0.022 Time Value-1.49 Open Interest380 Rho-0.0026 Delta / Theta3.2489
0.03	0.03%	0.02	0.04	34	152.50	0	0%	3.8	4.1	0
MS Call 152.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0.03% SymbolMS\|20250815\|152.50C Delta0.0352 Imp Vol0.2783 Bid0.02 Gamma0.0358 Theoretical0.03 Ask0.04 Theta-0.0842 Intrinsic Value-3.99 Volume34 Vega0.006 Time Value4.02 Open Interest270 Rho0.0001 Delta / Theta-0.4179 MS Put 152.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMS\|20250815\|152.50P Delta-0.9128 Imp Vol0.3705 Bid3.8 Gamma0.0553 Theoretical4.1 Ask4.1 Theta-0.2235 Intrinsic Value3.99 Volume0 Vega0.0123 Time Value-3.99 Open Interest0 Rho-0.0028 Delta / Theta4.0846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.11	-20.81	-0.39%
NSE All Share	144,620.44	-746.59	-0.51%
US 30	45,076.5	+165.2	+0.37%
US 500	6,454.1	-14.4	-0.22%
FTSE 100	9,149.45	-27.79	-0.30%
DAX	24,342.88	-23.94	-0.10%
South Africa Top 40	94,435.73	-130.46	-0.14%

Brent Oil	66.06	-0.78	-1.17%
Crude Oil WTI	63.14	-0.82	-1.28%
Gold	3,380.80	-2.40	-0.07%
Silver	37.743	-0.327	-0.86%
Copper	4.4880	+0.0085	+0.19%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6870	+0.0440	+0.95%
Germany 10Y	2.7756	+0.0686	+2.53%
U.S. 10Y	4.293	0.000	0.00%
U.S. 5Y	3.808	-0.013	-0.34%
U.S. 2Y	3.721	-0.018	-0.48%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.25	+0.25	+0.35%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.95	+0.10	+0.30%
Guaranty Trust Holding	97.75	+0.55	+0.57%
Sterling Bank	7.650	-0.250	-3.16%
Dangote Cement	519.40	-57.60	-9.98%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	147.63	-0.88	-0.59%
ICATU SEG FUNDO D.	3.685	+0.004	+0.12%
HKD/JOD	0.09063	+0.00011	+0.13%
BRASILPREV RT FIX.	4.939	+0.002	+0.04%
DDD	2.125	+0.035	+1.67%
CERES FUNDO DE IN.	264.103	-0.416	-0.16%
Latin 5 SA de CV .	3.287	+0.001	+0.02%
Vietnam Equity (U.	1,880.990	+26.040	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.82	-8.83%	117.39M
Ellah Lakes	14.35	-9.75%	33.21M
First HoldCo	32.95	+0.30%	23.96M
Guaranty Trust Holding	97.75	+0.57%	20.28M
UBA	48.00	-0.62%	13.91M
Zenith Bank	72.25	+0.35%	13.40M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.31M
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	274.15	+9.99%	0.06K
Ikeja	22.650	+9.95%	4.00M
Morison Industries	3.54	+9.94%	3.33K
Austin Laz	2.56	+9.87%	751.00K
Redstarex	12.60	+9.57%	72.72K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	21.150	-10.00%	36.50K
Industrial Medical Gases Nigeria	33.30	-10.00%	221.45K
BUA Foods	529.20	-10.00%	35.56K
Geregu Power	1,027.40	-10.00%	3.91K
Linkassure	2.43	-10.00%	49.74M
Lasaco Assurance PLC	4.05	-10.00%	52.84M
International Energy Insurance	3.33	-10.00%	4.58M