Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.38 +2.47 +1.18%

16:18:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,128,238
Bid/Ask: 0.00 / 0.00
Day's Range: 208.73 - 213.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.6	0	205.00	0.12	0.12%	0.05	0.18	13
MS Call 205.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|205.00C Delta0.9989 Imp Vol0.1803 Bid4.5 Gamma0.0019 Theoretical5.96 Ask6.6 Theta-0.0132 Intrinsic Value5.8 Volume0 Vega0.0004 Time Value-5.8 Open Interest6 Rho0.0055 Delta / Theta-75.6743 MS Put 205.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 0.12% SymbolMS\|20260731\|205.00P Delta-0.065 Imp Vol0.3666 Bid0.05 Gamma0.0316 Theoretical0.115 Ask0.18 Theta-0.258 Intrinsic Value-5.8 Volume13 Vega0.0139 Time Value5.92 Open Interest698 Rho-0.0003 Delta / Theta0.2521
2.7	2.7%	3.35	4.5	500	207.50	0.17	0.17%	0.15	0.29	44
MS Call 207.50 Exp: Jul 31, 2026 Last: 2.7 Chg.: 2.7% SymbolMS\|20260731\|207.50C Delta0.8014 Imp Vol0.3803 Bid3.35 Gamma0.0669 Theoretical3.925 Ask4.5 Theta-0.5971 Intrinsic Value3.3 Volume500 Vega0.0305 Time Value-0.6 Open Interest503 Rho0.0045 Delta / Theta-1.3422 MS Put 207.50 Exp: Jul 31, 2026 Last: 0.17 Chg.: 0.17% SymbolMS\|20260731\|207.50P Delta-0.1355 Imp Vol0.291 Bid0.15 Gamma0.0682 Theoretical0.22 Ask0.29 Theta-0.351 Intrinsic Value-3.3 Volume44 Vega0.0239 Time Value3.47 Open Interest561 Rho-0.0007 Delta / Theta0.386
1.7	1.7%	1.3	1.87	55	210.00	1.04	1.04%	0.5	1.18	55
MS Call 210.00 Exp: Jul 31, 2026 Last: 1.7 Chg.: 1.7% SymbolMS\|20260731\|210.00C Delta0.6466 Imp Vol0.2373 Bid1.3 Gamma0.1429 Theoretical1.585 Ask1.87 Theta-0.4968 Intrinsic Value0.8 Volume55 Vega0.0407 Time Value0.9 Open Interest332 Rho0.0036 Delta / Theta-1.3016 MS Put 210.00 Exp: Jul 31, 2026 Last: 1.04 Chg.: 1.04% SymbolMS\|20260731\|210.00P Delta-0.378 Imp Vol0.2893 Bid0.5 Gamma0.1199 Theoretical0.84 Ask1.18 Theta-0.608 Intrinsic Value-0.8 Volume55 Vega0.0417 Time Value1.84 Open Interest173 Rho-0.002 Delta / Theta0.6218
					210.8	Price @ Jul 31, 2026 15:01 GMT
0.45	0.45%	0.3	0.56	10	212.50	2.43	2.43%	1.67	2.67	32
MS Call 212.50 Exp: Jul 31, 2026 Last: 0.45 Chg.: 0.45% SymbolMS\|20260731\|212.50C Delta0.2756 Imp Vol0.2325 Bid0.3 Gamma0.1311 Theoretical0.43 Ask0.56 Theta-0.4346 Intrinsic Value-1.7 Volume10 Vega0.0366 Time Value2.15 Open Interest132 Rho0.0016 Delta / Theta-0.634 MS Put 212.50 Exp: Jul 31, 2026 Last: 2.43 Chg.: 2.43% SymbolMS\|20260731\|212.50P Delta-0.686 Imp Vol0.2851 Bid1.67 Gamma0.1137 Theoretical2.17 Ask2.67 Theta-0.5563 Intrinsic Value1.7 Volume32 Vega0.0389 Time Value0.73 Open Interest124 Rho-0.0033 Delta / Theta1.2331
0.04	0.04%	0.03	0.12	82	215.00	4.15	4.15%	3.75	4.8	19
MS Call 215.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0.04% SymbolMS\|20260731\|215.00C Delta0.0654 Imp Vol0.2406 Bid0.03 Gamma0.0483 Theoretical0.075 Ask0.12 Theta-0.171 Intrinsic Value-4.2 Volume82 Vega0.014 Time Value4.24 Open Interest485 Rho0.0004 Delta / Theta-0.3821 MS Put 215.00 Exp: Jul 31, 2026 Last: 4.15 Chg.: 4.15% SymbolMS\|20260731\|215.00P Delta-0.8687 Imp Vol0.3241 Bid3.75 Gamma0.0607 Theoretical4.275 Ask4.8 Theta-0.3766 Intrinsic Value4.2 Volume19 Vega0.0233 Time Value-0.05 Open Interest136 Rho-0.0039 Delta / Theta2.3068
0.01	0.01%	0	0.01	2,614	217.50	7.65	7.65%	6.1	8.5	3
MS Call 217.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0.01% SymbolMS\|20260731\|217.50C Delta0.0061 Imp Vol0.2337 Bid0 Gamma0.0067 Theoretical0.005 Ask0.01 Theta-0.0224 Intrinsic Value-6.7 Volume2,614 Vega0.0019 Time Value6.71 Open Interest5,647 Rho0 Delta / Theta-0.2711 MS Put 217.50 Exp: Jul 31, 2026 Last: 7.65 Chg.: 7.65% SymbolMS\|20260731\|217.50P Delta-0.8079 Imp Vol0.6627 Bid6.1 Gamma0.0376 Theoretical7.3 Ask8.5 Theta-0.9996 Intrinsic Value6.7 Volume3 Vega0.0299 Time Value0.95 Open Interest298 Rho-0.0039 Delta / Theta0.8082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.80	+0.55	+0.01%
NSE All Share	245,320.10	-65.91	-0.03%
US 30	52,294.6	+85.0	+0.16%
US 500	7,441.2	+3.2	+0.04%
FTSE 100	10,883.35	-13.92	-0.13%
DAX	25,681.23	+106.73	+0.42%
South Africa Top 40	103,262.51	-496.20	-0.48%

Brent Oil	88.56	+1.68	+1.93%
Crude Oil WTI	85.81	+2.22	+2.66%
Gold	4,046.00	-54.10	-1.32%
Silver	57.708	-1.310	-2.22%
Copper	6.4875	+0.0130	+0.20%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0406	+0.0537	+1.08%
Germany 10Y	3.1974	+0.0297	+0.94%
U.S. 10Y	4.735	+0.072	+1.54%
U.S. 5Y	4.447	+0.074	+1.69%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	124.50	+4.10	+3.41%
UBA	44.60	-1.25	-2.73%
First HoldCo	129.90	+9.95	+8.30%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	211.38	+2.47	+1.18%
600771	14.91	+0.14	+0.95%
KVIX	1.68	0.00	0.00%
600111	39.70	+0.55	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.90	+8.30%	25.61M
Zenith Bank	124.50	+3.41%	20.82M
Guaranty Trust Holding	130.90	+1.63%	11.94M
MTN Nigeria	834.30	-2.66%	6.66M
Lafarge Africa	363.30	+0.89%	3.69M
Aradel Holdings	1,499.50	-1.79%	2.26M
Seplat Petroleum	11,498.00	+1.18%	1.43M

Name	Last	Chg. %	Vol.
Eternaoil	33.00	+10.00%	2.15M
Regal Insurance	0.88	+10.00%	7.00M
Airtel Africa	6,381.50	+10.00%	1.17K
Consolidated Hallmark	8.36	+10.00%	4.87M
Chapel Hill Denham Management	179.60	+9.98%	23.57K
Skye Shelter Fund	460.50	+9.97%	50.77K
Abbey Mortgage Bank	9.00	+9.76%	1.15M

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	285.14K
Presco	1,863.00	-10.00%	59.39K
Total Nig	576.00	-10.00%	19.50K
Redstarex	18.00	-10.00%	84.68K
Okomu Oil Palm	1,276.20	-10.00%	132.79K
Multverse	22.95	-10.00%	12.84K
Eunisell Interlinked	170.100	-10.00%	348.00