Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.54 +5.00 +2.91%

17:23:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,658,944
Bid/Ask: 0.00 / 0.00
Day's Range: 173.41 - 177.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.9	93.05	0	85.00	0.07	0%	0	2.13	0
MS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|85.00C Delta0.9968 Imp Vol3.8024 Bid89.9 Gamma0.0002 Theoretical91.48 Ask93.05 Theta-0.1162 Intrinsic Value91.62 Volume0 Vega0.0012 Time Value-91.62 Open Interest0 Rho0.0027 Delta / Theta-8.5814 MS Put 85.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolMS\|20260220\|85.00P Delta-0.0464 Imp Vol6.9254 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-2.1954 Intrinsic Value-91.62 Volume0 Vega0.0127 Time Value91.69 Open Interest8 Rho-0.0005 Delta / Theta0.0211
0	0%	84.95	88.6	0	90.00	0.23	0%	0	2.13	0
MS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|90.00C Delta0.985 Imp Vol4.5355 Bid84.95 Gamma0.0006 Theoretical86.78 Ask88.6 Theta-0.5564 Intrinsic Value86.62 Volume0 Vega0.0049 Time Value-86.62 Open Interest0 Rho0.0036 Delta / Theta-1.7704 MS Put 90.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolMS\|20260220\|90.00P Delta-0.0498 Imp Vol6.4608 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-2.1682 Intrinsic Value-86.62 Volume0 Vega0.0134 Time Value86.85 Open Interest2 Rho-0.0006 Delta / Theta0.023
0	0%	80.15	83.6	0	95.00	0.26	0%	0	2.13	0
MS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|95.00C Delta0.9807 Imp Vol4.3827 Bid80.15 Gamma0.0008 Theoretical81.88 Ask83.6 Theta-0.6687 Intrinsic Value81.62 Volume0 Vega0.0061 Time Value-81.62 Open Interest0 Rho0.0039 Delta / Theta-1.4667 MS Put 95.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolMS\|20260220\|95.00P Delta-0.0535 Imp Vol6.021 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-2.1384 Intrinsic Value-81.62 Volume0 Vega0.0142 Time Value81.88 Open Interest1 Rho-0.0006 Delta / Theta0.025
					176.62	Price @ Feb 18, 2026 16:01 GMT
1.65	194.64%	1.43	1.73	155	177.50	2.36	-64.24%	2.19	2.72	2
MS Call 177.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 194.64% SymbolMS\|20260220\|177.50C Delta0.4275 Imp Vol0.4093 Bid1.43 Gamma0.0734 Theoretical1.65 Ask1.73 Theta-0.5269 Intrinsic Value-0.88 Volume155 Vega0.0512 Time Value2.53 Open Interest262 Rho0.004 Delta / Theta-0.8113 MS Put 177.50 Exp: Feb 20, 2026 Last: 2.36 Chg.: -64.24% SymbolMS\|20260220\|177.50P Delta-0.5893 Imp Vol0.3404 Bid2.19 Gamma0.0875 Theoretical2.36 Ask2.72 Theta-0.4285 Intrinsic Value0.88 Volume2 Vega0.0508 Time Value1.48 Open Interest1,426 Rho-0.005 Delta / Theta1.3752
0.73	151.72%	0.66	0.78	97	180.00	3.9	-54.55%	3.7	4.65	29
MS Call 180.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 151.72% SymbolMS\|20260220\|180.00C Delta0.2469 Imp Vol0.3864 Bid0.66 Gamma0.0626 Theoretical0.73 Ask0.78 Theta-0.3998 Intrinsic Value-3.38 Volume97 Vega0.0412 Time Value4.11 Open Interest1,355 Rho0.0023 Delta / Theta-0.6175 MS Put 180.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -54.55% SymbolMS\|20260220\|180.00P Delta-0.8282 Imp Vol0.2825 Bid3.7 Gamma0.0692 Theoretical3.9 Ask4.65 Theta-0.2302 Intrinsic Value3.38 Volume29 Vega0.0333 Time Value0.52 Open Interest1,466 Rho-0.0064 Delta / Theta3.5974
0.31	121.43%	0.26	0.34	20	182.50	6.67	-38.98%	5.4	6.45	1
MS Call 182.50 Exp: Feb 20, 2026 Last: 0.31 Chg.: 121.43% SymbolMS\|20260220\|182.50C Delta0.1242 Imp Vol0.3904 Bid0.26 Gamma0.0402 Theoretical0.31 Ask0.34 Theta-0.2619 Intrinsic Value-5.88 Volume20 Vega0.0268 Time Value6.19 Open Interest686 Rho0.0012 Delta / Theta-0.474 MS Put 182.50 Exp: Feb 20, 2026 Last: 6.67 Chg.: -38.98% SymbolMS\|20260220\|182.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value5.88 Volume1 Vega0 Time Value0.79 Open Interest553 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,815.5	+282.3	+0.57%
US 500	6,900.5	+57.3	+0.84%
FTSE 100	10,688.10	+131.93	+1.25%
DAX	25,282.89	+277.55	+1.11%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	69.52	+2.10	+3.11%
Crude Oil WTI	64.29	+2.03	+3.26%
Gold	5,015.55	+109.65	+2.24%
Silver	77.833	+4.292	+5.84%
Copper	5.7908	+0.1483	+2.63%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7422	-0.0008	-0.03%
U.S. 10Y	4.078	+0.026	+0.64%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.464	+0.027	+0.79%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	176.54	+5.00	+2.91%
UFCS	38.38	-1.23	-3.11%
600771	17.73	-0.19	-1.06%
D1OC34	11.75	+0.80	+7.31%
600111	54.74	-2.66	-4.63%
Stockholm Basic M.	3,011.26	+54.55	+1.84%
YNAP	37.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M