Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.77 +2.69 +1.26%

20:59:59 - Closed. Currency in USD

After Hours

216.27

-0.50

-0.23%

23:16:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,127,857
Bid/Ask: 0.00 / 0.00
Day's Range: 213.37 - 217.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.08	0%	100.1	102.1	0	115.00	0	0%	0	0.25	0
MS Call 115.00 Exp: Aug 28, 2026 Last: 99.08 Chg.: 0% SymbolMS\|20260828\|115.00C Delta0.9993 Imp Vol2.2324 Bid100.1 Gamma0.0001 Theoretical101.79 Ask102.1 Theta-0.0167 Intrinsic Value101.77 Volume0 Vega0.0004 Time Value-2.69 Open Interest19 Rho0.0073 Delta / Theta-59.8261 MS Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|115.00P Delta-0.0061 Imp Vol2.9508 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1679 Intrinsic Value-101.77 Volume0 Vega0.0034 Time Value101.77 Open Interest0 Rho-0.0001 Delta / Theta0.0366
95.8	1.82%	95.6	98.15	28	120.00	0	0%	0	2.13	0
MS Call 120.00 Exp: Aug 28, 2026 Last: 95.8 Chg.: 1.82% SymbolMS\|20260828\|120.00C Delta0.9948 Imp Vol2.6647 Bid95.6 Gamma0.0003 Theoretical96.88 Ask98.15 Theta-0.1299 Intrinsic Value96.77 Volume28 Vega0.0029 Time Value-0.97 Open Interest19 Rho0.0082 Delta / Theta-7.656 MS Put 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|120.00P Delta-0.0315 Imp Vol3.8743 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.8978 Intrinsic Value-96.77 Volume0 Vega0.0139 Time Value96.77 Open Interest0 Rho-0.0006 Delta / Theta0.035
90.82	1.03%	90.1	93.15	30	125.00	0	0%	0	2.13	0
MS Call 125.00 Exp: Aug 28, 2026 Last: 90.82 Chg.: 1.03% SymbolMS\|20260828\|125.00C Delta0.9994 Imp Vol1.8949 Bid90.1 Gamma0 Theoretical91.79 Ask93.15 Theta-0.0128 Intrinsic Value91.77 Volume30 Vega0.0004 Time Value-0.95 Open Interest2 Rho0.0096 Delta / Theta-78.3197 MS Put 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|125.00P Delta-0.0334 Imp Vol3.6427 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.8872 Intrinsic Value-91.77 Volume0 Vega0.0146 Time Value91.77 Open Interest0 Rho-0.0006 Delta / Theta0.0377
					216.77	Price @ Aug 25, 2026 20:35 GMT
2.39	52.23%	2.11	2.55	82	217.50	2.67	-45.29%	2.33	3.35	3
MS Call 217.50 Exp: Aug 28, 2026 Last: 2.39 Chg.: 52.23% SymbolMS\|20260828\|217.50C Delta0.4649 Imp Vol0.3388 Bid2.11 Gamma0.0597 Theoretical2.33 Ask2.55 Theta-0.4456 Intrinsic Value-0.73 Volume82 Vega0.0781 Time Value3.12 Open Interest446 Rho0.0081 Delta / Theta-1.0433 MS Put 217.50 Exp: Aug 28, 2026 Last: 2.67 Chg.: -45.29% SymbolMS\|20260828\|217.50P Delta-0.5388 Imp Vol0.3157 Bid2.33 Gamma0.0641 Theoretical2.84 Ask3.35 Theta-0.4053 Intrinsic Value0.73 Volume3 Vega0.078 Time Value1.94 Open Interest57 Rho-0.0086 Delta / Theta1.3294
1.32	30.69%	1.25	1.35	161	220.00	6.55	0%	3.75	5.1	0
MS Call 220.00 Exp: Aug 28, 2026 Last: 1.32 Chg.: 30.69% SymbolMS\|20260828\|220.00C Delta0.3168 Imp Vol0.3277 Bid1.25 Gamma0.0553 Theoretical1.3 Ask1.35 Theta-0.3854 Intrinsic Value-3.23 Volume161 Vega0.07 Time Value4.55 Open Interest1,119 Rho0.0055 Delta / Theta-0.822 MS Put 220.00 Exp: Aug 28, 2026 Last: 6.55 Chg.: 0% SymbolMS\|20260828\|220.00P Delta-0.689 Imp Vol0.3182 Bid3.75 Gamma0.0566 Theoretical4.42 Ask5.1 Theta-0.3616 Intrinsic Value3.23 Volume0 Vega0.0694 Time Value3.32 Open Interest35 Rho-0.0105 Delta / Theta1.9054
0.7	27.27%	0.44	0.8	331	222.50	8.15	0%	5.35	7.05	0
MS Call 222.50 Exp: Aug 28, 2026 Last: 0.7 Chg.: 27.27% SymbolMS\|20260828\|222.50C Delta0.1857 Imp Vol0.3146 Bid0.44 Gamma0.0433 Theoretical0.62 Ask0.8 Theta-0.2777 Intrinsic Value-5.73 Volume331 Vega0.0526 Time Value6.43 Open Interest369 Rho0.0033 Delta / Theta-0.6688 MS Put 222.50 Exp: Aug 28, 2026 Last: 8.15 Chg.: 0% SymbolMS\|20260828\|222.50P Delta-0.8332 Imp Vol0.2926 Bid5.35 Gamma0.0436 Theoretical6.2 Ask7.05 Theta-0.2321 Intrinsic Value5.73 Volume0 Vega0.0491 Time Value2.42 Open Interest4 Rho-0.0117 Delta / Theta3.5892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,562.2	-15.0	-0.03%
US 500	7,678.0	+0.8	+0.01%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.96	-4.58	-5.06%
Crude Oil WTI	81.17	+0.10	+0.12%
Gold	4,723.81	+8.01	+0.17%
Silver	68.895	+0.265	+0.39%
Copper	6.7070	-0.0045	-0.07%
London Cocoa	4,153.00	0.00	0.00%
London Wheat	205.75	0.00	0.00%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.628	-0.076	-1.62%
U.S. 5Y	4.332	-0.017	-0.39%
U.S. 2Y	4.176	-0.021	-0.50%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	216.77	+2.69	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M