Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.58 -7.80 -3.64%

14/09 - Closed. Currency in USD

After Hours

206.60

+0.02

+0.01%

1:04:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,502,308
Bid/Ask: 0.00 / 0.00
Day's Range: 204.82 - 212.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.63	0%	156	156.95	1	50.00	0	0%	0	0.25	0
MS Call 50.00 Exp: Sep 18, 2026 Last: 161.63 Chg.: 0% SymbolMS\|20260918\|50.00C Delta0.966 Imp Vol10.7068 Bid156 Gamma0.0003 Theoretical161.63 Ask156.95 Theta-2.173 Intrinsic Value156.58 Volume1 Vega0.0163 Time Value5.05 Open Interest0 Rho0.0035 Delta / Theta-0.4445 MS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|50.00P Delta-0.0029 Imp Vol5.4915 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.133 Intrinsic Value-156.58 Volume0 Vega0.0019 Time Value156.58 Open Interest31 Rho-0.0001 Delta / Theta0.022
154.81	0%	150.3	153.25	6	55.00	0	0%	0	2.13	0
MS Call 55.00 Exp: Sep 18, 2026 Last: 154.81 Chg.: 0% SymbolMS\|20260918\|55.00C Delta0.9964 Imp Vol5.2262 Bid150.3 Gamma0.0001 Theoretical151.78 Ask153.25 Theta-0.1463 Intrinsic Value151.58 Volume6 Vega0.0023 Time Value3.23 Open Interest0 Rho0.0035 Delta / Theta-6.8088 MS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|55.00P Delta-0.0151 Imp Vol7.0271 Bid0 Gamma0.0003 Theoretical1.06 Ask2.13 Theta-0.7236 Intrinsic Value-151.58 Volume0 Vega0.0082 Time Value151.58 Open Interest209 Rho-0.0004 Delta / Theta0.0209
149.83	0%	145.5	148.45	8	60.00	0	0%	0	2.13	0
MS Call 60.00 Exp: Sep 18, 2026 Last: 149.83 Chg.: 0% SymbolMS\|20260918\|60.00C Delta0.9926 Imp Vol5.4864 Bid145.5 Gamma0.0002 Theoretical146.98 Ask148.45 Theta-0.2977 Intrinsic Value146.58 Volume8 Vega0.0044 Time Value3.25 Open Interest0 Rho0.0042 Delta / Theta-3.3346 MS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|60.00P Delta-0.0162 Imp Vol6.5869 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.7219 Intrinsic Value-146.58 Volume0 Vega0.0088 Time Value146.58 Open Interest200 Rho-0.0005 Delta / Theta0.0225
					206.58	Price @ Sep 14, 2026 20:35 GMT
2.8	0%	2.67	3.3	61	207.50	3.29	219.42%	3.05	3.85	124
MS Call 207.50 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolMS\|20260918\|207.50C Delta0.4694 Imp Vol0.391 Bid2.67 Gamma0.047 Theoretical2.99 Ask3.3 Theta-0.4247 Intrinsic Value-0.92 Volume61 Vega0.086 Time Value3.72 Open Interest90 Rho0.0103 Delta / Theta-1.1054 MS Put 207.50 Exp: Sep 18, 2026 Last: 3.29 Chg.: 219.42% SymbolMS\|20260918\|207.50P Delta-0.5363 Imp Vol0.3492 Bid3.05 Gamma0.0526 Theoretical3.45 Ask3.85 Theta-0.3703 Intrinsic Value0.92 Volume124 Vega0.0859 Time Value2.37 Open Interest215 Rho-0.0109 Delta / Theta1.4483
1.85	-72.39%	1.6	2.09	320	210.00	5.01	207.36%	4.8	5.4	812
MS Call 210.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: -72.39% SymbolMS\|20260918\|210.00C Delta0.3483 Imp Vol0.3723 Bid1.6 Gamma0.0459 Theoretical1.85 Ask2.09 Theta-0.3754 Intrinsic Value-3.42 Volume320 Vega0.08 Time Value5.27 Open Interest2,519 Rho0.0077 Delta / Theta-0.928 MS Put 210.00 Exp: Sep 18, 2026 Last: 5.01 Chg.: 207.36% SymbolMS\|20260918\|210.00P Delta-0.6558 Imp Vol0.3637 Bid4.8 Gamma0.0469 Theoretical5.1 Ask5.4 Theta-0.3561 Intrinsic Value3.42 Volume812 Vega0.0796 Time Value1.59 Open Interest4,615 Rho-0.013 Delta / Theta1.8417
1.3	-71.43%	1.02	1.34	194	212.50	6.39	155.6%	6	7.45	96
MS Call 212.50 Exp: Sep 18, 2026 Last: 1.3 Chg.: -71.43% SymbolMS\|20260918\|212.50C Delta0.2475 Imp Vol0.378 Bid1.02 Gamma0.0387 Theoretical1.18 Ask1.34 Theta-0.3252 Intrinsic Value-5.92 Volume194 Vega0.0684 Time Value7.22 Open Interest195 Rho0.0055 Delta / Theta-0.7608 MS Put 212.50 Exp: Sep 18, 2026 Last: 6.39 Chg.: 155.6% SymbolMS\|20260918\|212.50P Delta-0.781 Imp Vol0.3357 Bid6 Gamma0.0408 Theoretical6.72 Ask7.45 Theta-0.2614 Intrinsic Value5.92 Volume96 Vega0.0638 Time Value0.47 Open Interest907 Rho-0.0146 Delta / Theta2.9881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,210.9	-210.4	-0.40%
US 500	7,597.7	-22.3	-0.29%
FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,440.81	-127.75	-0.50%
South Africa Top 40	106,066.19	-1693.29	-1.57%

Brent Oil	107.64	+1.96	+1.85%
Crude Oil WTI	103.37	+1.98	+1.95%
Gold	4,333.59	-18.31	-0.42%
Silver	63.645	-0.493	-0.77%
Copper	6.3800	-0.0170	-0.27%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.4054	+0.0336	+0.63%
Germany 10Y	3.5459	+0.0143	+0.40%
U.S. 10Y	5.028	+0.067	+1.35%
U.S. 5Y	4.848	+0.060	+1.25%
U.S. 2Y	4.676	+0.042	+0.91%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	206.58	-7.80	-3.64%
1630	0.245	-0.050	-16.95%
NAN	2.84	+0.04	+1.25%
MNRO	12.86	+0.07	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M