Breaking News

Morgan Stanley Pi ADR (MS_pi)

Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.14 +0.01 +0.04%

21/11 - Closed. Currency in USD

After Hours

25.14

0.00

0.00%

22:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 34,311
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pi ADR Option Chain

Get free option data for MS_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.45	80.4	0	80.00	0	0%	0	0.22	0
MS Call 80.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMS\|20251128\|80.00C Delta0.9723 Imp Vol3.0897 Bid77.45 Gamma0.001 Theoretical78.92 Ask80.4 Theta-0.3285 Intrinsic Value78.17 Volume0 Vega0.0128 Time Value-78.17 Open Interest0 Rho0.0092 Delta / Theta-2.96 MS Put 80.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMS\|20251128\|80.00P Delta-0.0113 Imp Vol2.5096 Bid0 Gamma0.0006 Theoretical0.22 Ask0.22 Theta-0.1257 Intrinsic Value-78.17 Volume0 Vega0.006 Time Value78.17 Open Interest0 Rho-0.0003 Delta / Theta0.0899
0	0%	72.35	75.4	0	85.00	0	0%	0	0.09	0
MS Call 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMS\|20251128\|85.00C Delta0.9714 Imp Vol2.8093 Bid72.35 Gamma0.0011 Theoretical73.88 Ask75.4 Theta-0.3074 Intrinsic Value73.17 Volume0 Vega0.0132 Time Value-73.17 Open Interest0 Rho0.0098 Delta / Theta-3.1604 MS Put 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMS\|20251128\|85.00P Delta-0.0062 Imp Vol2.0444 Bid0 Gamma0.0004 Theoretical0.09 Ask0.09 Theta-0.0604 Intrinsic Value-73.17 Volume0 Vega0.0035 Time Value73.17 Open Interest0 Rho-0.0002 Delta / Theta0.1026
0	0%	67.35	70.4	0	90.00	0.48	0%	0	0.09	5
MS Call 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMS\|20251128\|90.00C Delta0.969 Imp Vol2.5819 Bid67.35 Gamma0.0013 Theoretical68.88 Ask70.4 Theta-0.3024 Intrinsic Value68.17 Volume0 Vega0.0141 Time Value-68.17 Open Interest0 Rho0.0106 Delta / Theta-3.2044 MS Put 90.00 Exp: Nov 28, 2025 Last: 0.48 Chg.: 0% SymbolMS\|20251128\|90.00P Delta-0.0235 Imp Vol2.4019 Bid0 Gamma0.0011 Theoretical0.48 Ask0.09 Theta-0.2253 Intrinsic Value-68.17 Volume5 Vega0.0113 Time Value68.65 Open Interest0 Rho-0.0006 Delta / Theta0.1044
					158.17	Price @ Nov 22, 2025 20:35 GMT
1.71	-31.33%	1.38	1.71	874	160.00	2.7	-23.94%	3.05	3.35	75
MS Call 160.00 Exp: Nov 28, 2025 Last: 1.71 Chg.: -31.33% SymbolMS\|20251128\|160.00C Delta0.395 Imp Vol0.3081 Bid1.38 Gamma0.0616 Theoretical1.71 Ask1.71 Theta-0.2026 Intrinsic Value-1.83 Volume874 Vega0.0781 Time Value3.54 Open Interest99 Rho0.01 Delta / Theta-1.9501 MS Put 160.00 Exp: Nov 28, 2025 Last: 2.7 Chg.: -23.94% SymbolMS\|20251128\|160.00P Delta-0.6224 Imp Vol0.2685 Bid3.05 Gamma0.0699 Theoretical3.2 Ask3.35 Theta-0.1689 Intrinsic Value1.83 Volume75 Vega0.077 Time Value0.87 Open Interest464 Rho-0.0141 Delta / Theta3.6842
0.93	-53.03%	0.67	0.83	328	162.50	4.85	25%	4.35	5.35	88
MS Call 162.50 Exp: Nov 28, 2025 Last: 0.93 Chg.: -53.03% SymbolMS\|20251128\|162.50C Delta0.2319 Imp Vol0.2784 Bid0.67 Gamma0.054 Theoretical0.75 Ask0.83 Theta-0.1448 Intrinsic Value-4.33 Volume328 Vega0.0618 Time Value5.26 Open Interest160 Rho0.0059 Delta / Theta-1.6012 MS Put 162.50 Exp: Nov 28, 2025 Last: 4.85 Chg.: 25% SymbolMS\|20251128\|162.50P Delta-0.7996 Imp Vol0.2452 Bid4.35 Gamma0.0566 Theoretical4.85 Ask5.35 Theta-0.1119 Intrinsic Value4.33 Volume88 Vega0.0567 Time Value0.52 Open Interest84 Rho-0.0166 Delta / Theta7.1453
0.36	-55.56%	0.2	0.34	244	165.00	6.35	0.47%	6.3	7.15	240
MS Call 165.00 Exp: Nov 28, 2025 Last: 0.36 Chg.: -55.56% SymbolMS\|20251128\|165.00C Delta0.1075 Imp Vol0.2611 Bid0.2 Gamma0.0349 Theoretical0.27 Ask0.34 Theta-0.0822 Intrinsic Value-6.83 Volume244 Vega0.0375 Time Value7.19 Open Interest488 Rho0.0028 Delta / Theta-1.3077 MS Put 165.00 Exp: Nov 28, 2025 Last: 6.35 Chg.: 0.47% SymbolMS\|20251128\|165.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.15 Theta0 Intrinsic Value6.83 Volume240 Vega0 Time Value-0.48 Open Interest264 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pi Comments

Write your thoughts about Morgan Stanley Pi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,256.79	-6.89	-0.13%
NSE All Share	143,622.60	-168.31	-0.12%
US 30	46,217.0	-28.6	-0.06%
US 500	6,611.0	+8.0	+0.12%
FTSE 100	9,550.15	+10.44	+0.11%
DAX	23,181.15	+84.66	+0.37%
South Africa Top 40	101,609.34	-558.22	-0.55%

Brent Oil	61.65	-0.29	-0.47%
Crude Oil WTI	57.76	-0.05	-0.09%
Gold	4,099.00	-17.00	-0.41%
Silver	49.725	-0.188	-0.38%
Copper	5.0642	-0.0358	-0.70%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5350	-0.0120	-0.26%
Germany 10Y	2.6908	-0.0072	-0.27%
U.S. 10Y	4.043	-0.020	-0.49%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.508	-0.006	-0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.30	-0.45	-0.75%
UBA	36.40	-0.50	-1.36%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.90	+0.40	+0.47%
Sterling Bank	7.100	-0.100	-1.39%
Dangote Cement	561.10	+26.50	+4.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MS_pi	25.14	+0.01	+0.04%
NFB Global Balanc.	22.833	+0.098	+0.43%
000620	2.95	0.00	0.00%
XRP/USD	2.0521	+0.0220	+1.08%
China Post Mid an.	2.441	-0.084	-3.33%
Indecap Guide Glo.	379.110	-4.150	-1.08%
LINGOHR-SYSTEMATI.	158.380	-3.800	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	0.00%	91.57M
Japaul Gold Ventures	2.15	+2.38%	65.34M
Access Holdings	20.75	+1.22%	5.94M
UBA	36.40	-1.36%	4.52M
Zenith Bank	59.30	-0.75%	3.07M
Guaranty Trust Holding	84.90	+0.47%	1.45M
MTN Nigeria	460.00	-1.08%	212.45K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	59.66K
Multverse	11.05	+9.95%	4.22K
SCOA Nigeria	7.800	+9.86%	11.19K
Legend Internet	5.72	+8.75%	22.56K
McNichols	2.79	+8.56%	652.52K
Veritas Kapital	1.66	+3.75%	871.37K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	61.94K
Geregu Power	1,027.40	-10.00%	0.93K
Seplat Petroleum	5,228.10	-10.00%	1.30K
Eternaoil	31.95	-10.00%	171.57K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	2.84K
BUA Foods	623.30	-9.99%	14.82K