Breaking News

Morgan Stanley Pi ADR (MS_pi)

Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.13 -0.03 -0.12%

20/11 - Closed. Currency in USD

After Hours

25.13

0.00

0.00%

22:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 55,802
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pi ADR Option Chain

Get free option data for MS_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.2	-3.34%	93.5	95.75	2	65.00	0.04	0%	0	0.05	0
MS Call 65.00 Exp: Nov 21, 2025 Last: 94.2 Chg.: -3.34% SymbolMS\|20251121\|65.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask95.75 Theta0 Intrinsic Value94.73 Volume2 Vega0 Time Value-0.53 Open Interest248 Rho0 Delta / Theta0 MS Put 65.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251121\|65.00P Delta-0.0027 Imp Vol6.6042 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.232 Intrinsic Value-94.73 Volume0 Vega0.0007 Time Value94.77 Open Interest17 Rho0 Delta / Theta0.0117
91.9	-0.68%	88.6	90.85	4	70.00	0.01	-75%	0	0.2	15
MS Call 70.00 Exp: Nov 21, 2025 Last: 91.9 Chg.: -0.68% SymbolMS\|20251121\|70.00C Delta0 Imp Vol0 Bid88.6 Gamma0 Theoretical0 Ask90.85 Theta0 Intrinsic Value89.73 Volume4 Vega0 Time Value2.17 Open Interest4 Rho0 Delta / Theta0 MS Put 70.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -75% SymbolMS\|20251121\|70.00P Delta-0.0008 Imp Vol5.2193 Bid0 Gamma0.0001 Theoretical0.01 Ask0.2 Theta-0.0586 Intrinsic Value-89.73 Volume15 Vega0.0002 Time Value89.74 Open Interest15 Rho0 Delta / Theta0.0133
86.98	-1.38%	83.6	85.9	3	75.00	0.01	0%	0	0.2	6
MS Call 75.00 Exp: Nov 21, 2025 Last: 86.98 Chg.: -1.38% SymbolMS\|20251121\|75.00C Delta0 Imp Vol0 Bid83.6 Gamma0 Theoretical0 Ask85.9 Theta0 Intrinsic Value84.73 Volume3 Vega0 Time Value2.25 Open Interest2 Rho0 Delta / Theta0 MS Put 75.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20251121\|75.00P Delta-0.0008 Imp Vol4.805 Bid0 Gamma0.0001 Theoretical0.01 Ask0.2 Theta-0.0582 Intrinsic Value-84.73 Volume6 Vega0.0002 Time Value84.74 Open Interest3 Rho0 Delta / Theta0.0146
					159.73	Price @ Nov 20, 2025 20:31 GMT
1.4	-58.82%	1.11	1.75	387	160.00	1.53	35.4%	1.4	2.19	61
MS Call 160.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -58.82% SymbolMS\|20251121\|160.00C Delta0.5125 Imp Vol0.4083 Bid1.11 Gamma0.1166 Theoretical1.4 Ask1.75 Theta-0.6849 Intrinsic Value-0.27 Volume387 Vega0.0334 Time Value1.67 Open Interest2,805 Rho0.0022 Delta / Theta-0.7483 MS Put 160.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 35.4% SymbolMS\|20251121\|160.00P Delta-0.488 Imp Vol0.4684 Bid1.4 Gamma0.1016 Theoretical1.53 Ask2.19 Theta-0.7795 Intrinsic Value0.27 Volume61 Vega0.0334 Time Value1.26 Open Interest1,368 Rho-0.0019 Delta / Theta0.626
0.5	-75.49%	0.45	0.66	362	162.50	3.85	104.79%	2.89	3.75	300
MS Call 162.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: -75.49% SymbolMS\|20251121\|162.50C Delta0.2462 Imp Vol0.4127 Bid0.45 Gamma0.0912 Theoretical0.5 Ask0.66 Theta-0.5463 Intrinsic Value-2.77 Volume362 Vega0.0264 Time Value3.27 Open Interest354 Rho0.0011 Delta / Theta-0.4507 MS Put 162.50 Exp: Nov 21, 2025 Last: 3.85 Chg.: 104.79% SymbolMS\|20251121\|162.50P Delta-0.6941 Imp Vol0.5518 Bid2.89 Gamma0.0759 Theoretical3.32 Ask3.75 Theta-0.8067 Intrinsic Value2.77 Volume300 Vega0.0294 Time Value1.08 Open Interest543 Rho-0.0027 Delta / Theta0.8603
0.2	-80.2%	0.12	0.3	1,722	165.00	5.55	70.77%	4.6	6.5	214
MS Call 165.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -80.2% SymbolMS\|20251121\|165.00C Delta0.108 Imp Vol0.4639 Bid0.12 Gamma0.0478 Theoretical0.2 Ask0.3 Theta-0.3613 Intrinsic Value-5.27 Volume1,722 Vega0.0156 Time Value5.47 Open Interest9,091 Rho0.0005 Delta / Theta-0.299 MS Put 165.00 Exp: Nov 21, 2025 Last: 5.55 Chg.: 70.77% SymbolMS\|20251121\|165.00P Delta-0.8001 Imp Vol0.6745 Bid4.6 Gamma0.0496 Theoretical5.55 Ask6.5 Theta-0.7863 Intrinsic Value5.27 Volume214 Vega0.0234 Time Value0.28 Open Interest599 Rho-0.003 Delta / Theta1.0176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pi Comments

Write your thoughts about Morgan Stanley Pi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,965.1	+212.8	+0.47%
US 500	6,566.6	+27.6	+0.42%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.71	-0.41	-0.65%
Crude Oil WTI	58.33	-0.67	-1.14%
Gold	4,071.46	+11.46	+0.28%
Silver	50.148	-0.154	-0.31%
Copper	4.9710	+0.0170	+0.34%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.096	-0.009	-0.22%
U.S. 5Y	3.663	-0.010	-0.27%
U.S. 2Y	3.554	-0.004	-0.11%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS_pi	25.13	-0.03	-0.12%
000620	3.05	-0.19	-5.86%
LINGOHR-SYSTEMATI.	162.180	+1.020	+0.63%
301098	9.22	-0.05	-0.54%
ASCCY	22.82	-0.35	-1.51%
COMMERZBANK AG Ca.	5.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Neimeth	4.95	-10.00%	2.40M
Omatek Ventures	1.17	-10.00%	1.24M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M