Breaking News

Morgan Stanley Pi ADR (MS_pi)

Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.32 -0.03 -0.12%

17/04 - Closed. Currency in USD

After Hours

24.32

0.00

0.00%

21:05:10 - Real-time Data

Type: Equity

Market: United States

Volume: 92,252
Bid/Ask: 0.00 / 0.00
Day's Range: 24.32 - 24.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pi ADR Option Chain

Get free option data for MS_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	46.25	0	65.00	0.23	0%	0	0.01	0
MS Call 65.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|65.00C Delta0.9725 Imp Vol1.9923 Bid43.9 Gamma0.0019 Theoretical45.08 Ask46.25 Theta-0.1253 Intrinsic Value44.18 Volume0 Vega0.0102 Time Value-44.18 Open Interest0 Rho0.0093 Delta / Theta-7.7617 MS Put 65.00 Exp: Apr 25, 2025 Last: 0.23 Chg.: 0% SymbolMS\|20250425\|65.00P Delta-0.0009 Imp Vol1.1669 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-44.18 Volume0 Vega0.0005 Time Value44.41 Open Interest1 Rho0 Delta / Theta0.2488
0	0%	38.9	40.85	0	70.00	0.15	0%	0	0.01	0
MS Call 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|70.00C Delta0.982 Imp Vol1.5255 Bid38.9 Gamma0.0018 Theoretical39.88 Ask40.85 Theta-0.0665 Intrinsic Value39.18 Volume0 Vega0.0071 Time Value-39.18 Open Interest0 Rho0.0097 Delta / Theta-14.762 MS Put 70.00 Exp: Apr 25, 2025 Last: 0.15 Chg.: 0% SymbolMS\|20250425\|70.00P Delta-0.001 Imp Vol1.0116 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-39.18 Volume0 Vega0.0006 Time Value39.33 Open Interest6 Rho0 Delta / Theta0.2905
0	0%	38	39.8	0	71.00	0	0%	0	0.01	0
MS Call 71.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|71.00C Delta0.9796 Imp Vol1.5156 Bid38 Gamma0.002 Theoretical38.9 Ask39.8 Theta-0.0736 Intrinsic Value38.18 Volume0 Vega0.0079 Time Value-38.18 Open Interest0 Rho0.01 Delta / Theta-13.3035 MS Put 71.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|71.00P Delta-0.0011 Imp Vol0.9818 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-38.18 Volume0 Vega0.0006 Time Value38.18 Open Interest0 Rho0 Delta / Theta0.3
					109.18	Price @ Apr 17, 2025 20:01 GMT
1.91	17.9%	1.83	2.02	475	110.00	2.73	-39.33%	2.57	2.8	234
MS Call 110.00 Exp: Apr 25, 2025 Last: 1.91 Chg.: 17.9% SymbolMS\|20250425\|110.00C Delta0.4548 Imp Vol0.3535 Bid1.83 Gamma0.0693 Theoretical1.91 Ask2.02 Theta-0.1426 Intrinsic Value-0.82 Volume475 Vega0.064 Time Value2.73 Open Interest425 Rho0.0105 Delta / Theta-3.1898 MS Put 110.00 Exp: Apr 25, 2025 Last: 2.73 Chg.: -39.33% SymbolMS\|20250425\|110.00P Delta-0.5443 Imp Vol0.357 Bid2.57 Gamma0.0687 Theoretical2.73 Ask2.8 Theta-0.1412 Intrinsic Value0.82 Volume234 Vega0.064 Time Value1.91 Open Interest141 Rho-0.0118 Delta / Theta3.8542
1.47	11.36%	1.4	1.57	84	111.00	3.2	-33.33%	3.1	3.3	40
MS Call 111.00 Exp: Apr 25, 2025 Last: 1.47 Chg.: 11.36% SymbolMS\|20250425\|111.00C Delta0.3849 Imp Vol0.3471 Bid1.4 Gamma0.0681 Theoretical1.47 Ask1.57 Theta-0.1349 Intrinsic Value-1.82 Volume84 Vega0.0617 Time Value3.29 Open Interest108 Rho0.0089 Delta / Theta-2.8529 MS Put 111.00 Exp: Apr 25, 2025 Last: 3.2 Chg.: -33.33% SymbolMS\|20250425\|111.00P Delta-0.6192 Imp Vol0.3362 Bid3.1 Gamma0.0702 Theoretical3.2 Ask3.3 Theta-0.1274 Intrinsic Value1.82 Volume40 Vega0.0615 Time Value1.38 Open Interest81 Rho-0.0132 Delta / Theta4.8596
1.25	30.21%	1.21	1.26	90	112.00	3.27	-34.21%	3.4	3.55	12
MS Call 112.00 Exp: Apr 25, 2025 Last: 1.25 Chg.: 30.21% SymbolMS\|20250425\|112.00C Delta0.3496 Imp Vol0.3362 Bid1.21 Gamma0.0678 Theoretical1.25 Ask1.26 Theta-0.1272 Intrinsic Value-2.82 Volume90 Vega0.0601 Time Value4.07 Open Interest141 Rho0.0081 Delta / Theta-2.7481 MS Put 112.00 Exp: Apr 25, 2025 Last: 3.27 Chg.: -34.21% SymbolMS\|20250425\|112.00P Delta-0.6537 Imp Vol0.3293 Bid3.4 Gamma0.069 Theoretical3.48 Ask3.55 Theta-0.1212 Intrinsic Value2.82 Volume12 Vega0.0599 Time Value0.45 Open Interest38 Rho-0.0139 Delta / Theta5.3944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pi Comments

Write your thoughts about Morgan Stanley Pi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.799	+0.024	+0.64%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pi	24.32	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M