Breaking News

Morgan Stanley Pi ADR (MS_pi)

Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.22 +0.01 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

25.22

0.00

0.00%

21:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 45,854
Bid/Ask: 0.00 / 0.00
Day's Range: 25.16 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pi ADR Option Chain

Get free option data for MS_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	92.3	0	75.00	0.04	0%	0	5	0
MS Call 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMS\|20251031\|75.00C Delta0.9985 Imp Vol5.3218 Bid88 Gamma0.0001 Theoretical90.15 Ask92.3 Theta-0.1092 Intrinsic Value90.26 Volume0 Vega0.0004 Time Value-90.26 Open Interest0 Rho0.0011 Delta / Theta-9.1402 MS Put 75.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251031\|75.00P Delta-0.0707 Imp Vol13.4933 Bid0 Gamma0.0012 Theoretical5 Ask5 Theta-7.8867 Intrinsic Value-90.26 Volume0 Vega0.0117 Time Value90.3 Open Interest2 Rho-0.0004 Delta / Theta0.009
0	0%	84.75	87.05	0	80.00	0	0%	0	0.03	0
MS Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMS\|20251031\|80.00C Delta0.9745 Imp Vol7.9376 Bid84.75 Gamma0.0009 Theoretical85.9 Ask87.05 Theta-2.0348 Intrinsic Value85.26 Volume0 Vega0.0051 Time Value-85.26 Open Interest0 Rho0.0016 Delta / Theta-0.4789 MS Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMS\|20251031\|80.00P Delta-0.0022 Imp Vol5.0855 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.1489 Intrinsic Value-85.26 Volume0 Vega0.0006 Time Value85.26 Open Interest0 Rho0 Delta / Theta0.0144
0	0%	79.8	82.05	0	85.00	0.03	0%	0	0.37	0
MS Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMS\|20251031\|85.00C Delta0.9719 Imp Vol7.394 Bid79.8 Gamma0.001 Theoretical80.93 Ask82.05 Theta-2.0584 Intrinsic Value80.26 Volume0 Vega0.0056 Time Value-80.26 Open Interest0 Rho0.0018 Delta / Theta-0.4721 MS Put 85.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolMS\|20251031\|85.00P Delta-0.0164 Imp Vol6.4585 Bid0 Gamma0.0007 Theoretical0.37 Ask0.37 Theta-1.1437 Intrinsic Value-80.26 Volume0 Vega0.0035 Time Value80.29 Open Interest6 Rho-0.0001 Delta / Theta0.0144
					165.26	Price @ Oct 30, 2025 20:35 GMT
0.21	16.67%	0.12	0.3	260	167.50	3.34	-16.5%	2.79	3.95	55
MS Call 167.50 Exp: Oct 31, 2025 Last: 0.21 Chg.: 16.67% SymbolMS\|20251031\|167.50C Delta0.1659 Imp Vol0.2776 Bid0.12 Gamma0.1038 Theoretical0.21 Ask0.3 Theta-0.3 Intrinsic Value-2.24 Volume260 Vega0.0215 Time Value2.45 Open Interest622 Rho0.0007 Delta / Theta-0.5529 MS Put 167.50 Exp: Oct 31, 2025 Last: 3.34 Chg.: -16.5% SymbolMS\|20251031\|167.50P Delta-0.682 Imp Vol0.5567 Bid2.79 Gamma0.0742 Theoretical3.34 Ask3.95 Theta-0.8531 Intrinsic Value2.24 Volume55 Vega0.0308 Time Value1.1 Open Interest48 Rho-0.0027 Delta / Theta0.7994
0.04	0%	0.02	0.08	171	170.00	5.05	0%	4.35	6.4	1
MS Call 170.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251031\|170.00C Delta0.0375 Imp Vol0.31 Bid0.02 Gamma0.0305 Theoretical0.04 Ask0.08 Theta-0.1099 Intrinsic Value-4.74 Volume171 Vega0.0071 Time Value4.78 Open Interest980 Rho0.0002 Delta / Theta-0.3415 MS Put 170.00 Exp: Oct 31, 2025 Last: 5.05 Chg.: 0% SymbolMS\|20251031\|170.00P Delta-0.896 Imp Vol0.437 Bid4.35 Gamma0.0479 Theoretical5.05 Ask6.4 Theta-0.3353 Intrinsic Value4.74 Volume1 Vega0.0156 Time Value0.31 Open Interest1 Rho-0.0031 Delta / Theta2.6721
0.01	-66.67%	0	0.01	20	172.50	7.43	0%	6.3	9.4	1
MS Call 172.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: -66.67% SymbolMS\|20251031\|172.50C Delta0.0097 Imp Vol0.355 Bid0 Gamma0.0084 Theoretical0.01 Ask0.01 Theta-0.0399 Intrinsic Value-7.24 Volume20 Vega0.0022 Time Value7.25 Open Interest417 Rho0 Delta / Theta-0.2431 MS Put 172.50 Exp: Oct 31, 2025 Last: 7.43 Chg.: 0% SymbolMS\|20251031\|172.50P Delta-0.9603 Imp Vol0.4732 Bid6.3 Gamma0.0211 Theoretical7.43 Ask9.4 Theta-0.1698 Intrinsic Value7.24 Volume1 Vega0.0074 Time Value0.19 Open Interest0 Rho-0.0029 Delta / Theta5.6553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pi Comments

Write your thoughts about Morgan Stanley Pi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,576.0	-56.7	-0.12%
US 500	6,862.0	-28.7	-0.42%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.29	-0.19	-0.31%
Gold	4,038.65	+37.95	+0.95%
Silver	48.738	+0.825	+1.72%
Copper	5.1040	-0.1595	-3.03%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.044	+1.08%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS_pi	25.22	+0.01	+0.04%
000620	2.76	-0.28	-9.21%
4135	3.36	0.00	0.00%
iShares II plc $ .	4.75	-0.02	-0.42%
Aspect Diversifie.	0.898	-0.005	-0.53%
1063	0.120	+0.004	+3.45%
301098	8.99	+0.01	+0.11%
GETY	2.010	-0.050	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M