Breaking News

Morgan Stanley Pf ADR (MS_pf)

Symbol	Exchange	Currency
MS_pf	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.12 +0.02 +0.08%

23/04 - Closed. Currency in USD

Pre Market

25.61

+0.49

+1.95%

10:07:05 - Real-time Data

Type: Equity

Market: United States

Volume: 42,213
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pf ADR Option Chain

Get free option data for MS_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pf ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.05	49.05	0	65.00	0.23	0%	0	0.02	0
MS Call 65.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|65.00C Delta0.9871 Imp Vol3.5207 Bid46.05 Gamma0.0011 Theoretical47.55 Ask49.05 Theta-0.2404 Intrinsic Value47.31 Volume0 Vega0.0027 Time Value-47.31 Open Interest0 Rho0.0024 Delta / Theta-4.1067 MS Put 65.00 Exp: Apr 25, 2025 Last: 0.23 Chg.: 0% SymbolMS\|20250425\|65.00P Delta-0.0015 Imp Vol2.5833 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0269 Intrinsic Value-47.31 Volume0 Vega0.0004 Time Value47.54 Open Interest1 Rho0 Delta / Theta0.0573
0	0%	41.05	44.05	0	70.00	0.15	0%	0	0.02	0
MS Call 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|70.00C Delta0.9855 Imp Vol3.0907 Bid41.05 Gamma0.0014 Theoretical42.55 Ask44.05 Theta-0.2347 Intrinsic Value42.31 Volume0 Vega0.003 Time Value-42.31 Open Interest0 Rho0.0026 Delta / Theta-4.1991 MS Put 70.00 Exp: Apr 25, 2025 Last: 0.15 Chg.: 0% SymbolMS\|20250425\|70.00P Delta-0.0018 Imp Vol2.2565 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0265 Intrinsic Value-42.31 Volume0 Vega0.0005 Time Value42.46 Open Interest6 Rho0 Delta / Theta0.0664
0	0%	39.6	43.55	0	71.00	0	0%	0	0.02	0
MS Call 71.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|71.00C Delta0.9832 Imp Vol3.0842 Bid39.6 Gamma0.0016 Theoretical41.58 Ask43.55 Theta-0.2656 Intrinsic Value41.31 Volume0 Vega0.0035 Time Value-41.31 Open Interest0 Rho0.0026 Delta / Theta-3.7021 MS Put 71.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMS\|20250425\|71.00P Delta-0.0018 Imp Vol2.1937 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0264 Intrinsic Value-41.31 Volume0 Vega0.0005 Time Value41.31 Open Interest0 Rho0 Delta / Theta0.0685
					112.31	Price @ Apr 23, 2025 20:35 GMT
1.51	101.33%	1.34	1.42	858	113.00	1.95	-43.31%	1.85	1.99	177
MS Call 113.00 Exp: Apr 25, 2025 Last: 1.51 Chg.: 101.33% SymbolMS\|20250425\|113.00C Delta0.4513 Imp Vol0.4975 Bid1.34 Gamma0.0957 Theoretical1.38 Ask1.42 Theta-0.4111 Intrinsic Value-0.69 Volume858 Vega0.0329 Time Value2.2 Open Interest358 Rho0.0027 Delta / Theta-1.0979 MS Put 113.00 Exp: Apr 25, 2025 Last: 1.95 Chg.: -43.31% SymbolMS\|20250425\|113.00P Delta-0.5492 Imp Vol0.4933 Bid1.85 Gamma0.0965 Theoretical1.95 Ask1.99 Theta-0.4044 Intrinsic Value0.69 Volume177 Vega0.0329 Time Value1.26 Open Interest39 Rho-0.0031 Delta / Theta1.358
1	104.08%	0.92	1.01	1,486	114.00	2.21	-44.75%	2.43	2.59	72
MS Call 114.00 Exp: Apr 25, 2025 Last: 1 Chg.: 104.08% SymbolMS\|20250425\|114.00C Delta0.3598 Imp Vol0.5008 Bid0.92 Gamma0.0898 Theoretical1 Ask1.01 Theta-0.3907 Intrinsic Value-1.69 Volume1,486 Vega0.0311 Time Value2.69 Open Interest1,569 Rho0.0022 Delta / Theta-0.9209 MS Put 114.00 Exp: Apr 25, 2025 Last: 2.21 Chg.: -44.75% SymbolMS\|20250425\|114.00P Delta-0.6475 Imp Vol0.4771 Bid2.43 Gamma0.0936 Theoretical2.51 Ask2.59 Theta-0.3663 Intrinsic Value1.69 Volume72 Vega0.0309 Time Value0.52 Open Interest50 Rho-0.0035 Delta / Theta1.7677
0.68	126.67%	0.61	0.68	531	115.00	2.71	0%	3.1	3.3	59
MS Call 115.00 Exp: Apr 25, 2025 Last: 0.68 Chg.: 126.67% SymbolMS\|20250425\|115.00C Delta0.2736 Imp Vol0.4951 Bid0.61 Gamma0.0808 Theoretical0.68 Ask0.68 Theta-0.3436 Intrinsic Value-2.69 Volume531 Vega0.0277 Time Value3.37 Open Interest577 Rho0.0016 Delta / Theta-0.7964 MS Put 115.00 Exp: Apr 25, 2025 Last: 2.71 Chg.: 0% SymbolMS\|20250425\|115.00P Delta-0.7368 Imp Vol0.4719 Bid3.1 Gamma0.0832 Theoretical3.2 Ask3.3 Theta-0.3179 Intrinsic Value2.69 Volume59 Vega0.0272 Time Value0.02 Open Interest100 Rho-0.0039 Delta / Theta2.3173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pf Comments

Write your thoughts about Morgan Stanley Pf ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,905.33	+0.73	+0.02%
NSE All Share	105,321.96	+16.71	+0.02%
US 30	39,392.0	-214.6	-0.54%
US 500	5,350.3	-25.5	-0.47%
FTSE 100	8,392.00	-11.18	-0.13%
DAX	21,875.89	-56.30	-0.26%
South Africa Top 40	82,681.20	+67.04	+0.08%

Brent Oil	66.09	-0.03	-0.05%
Crude Oil WTI	62.34	+0.07	+0.11%
Gold	3,337.80	+43.70	+1.33%
Silver	33.305	-0.242	-0.72%
Copper	4.8565	+0.0130	+0.27%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5830	+0.0140	+0.31%
Germany 10Y	2.4730	-0.0240	-0.96%
U.S. 10Y	4.349	-0.038	-0.87%
U.S. 5Y	3.976	-0.041	-1.02%
U.S. 2Y	3.830	-0.031	-0.80%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.30	+0.20	+0.44%
UBA	34.70	-0.25	-0.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	60.55	-0.45	-0.74%
Sterling Bank	5.350	+0.260	+5.11%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pf	25.12	+0.02	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	18.00	+5.26%	1.79M
Nascon	44.75	+1.94%	1.59M
First HoldCo	25.00	-0.60%	1.18M
Lafarge Africa	73.00	+1.39%	1.01M
Access Holdings	24.00	+1.27%	881.98K
UBA	34.70	-0.72%	569.05K
Mrs	141.80	-9.97%	198.78K

Name	Last	Chg. %	Vol.
Cadbury Nig	24.20	+10.00%	306.24K
Nestle Nigeria	1,100.00	+10.00%	2.05K
Afriprud	16.60	+9.93%	89.02K
Omatek Ventures	0.69	+9.52%	30.30K
Daarcomm	0.60	+9.09%	4.33K
University Pre	3.380	+9.03%	1.50K
Ikeja	10.900	+9.00%	300.00

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	250.00
Transcorp Hotels	130.50	-10.00%	10.00K
Dangote Cement	432.00	-10.00%	14.63K
BUA Foods	376.20	-10.00%	165.00
Seplat Petroleum	5,130.00	-10.00%	0.11K
Geregu Power	1,027.40	-10.00%	0.04K
John Holt PLC	6.30	-10.00%	15.42K