Breaking News

Morgan Stanley Pf ADR (MS_pf)

Symbol	Exchange	Currency
MS_pf	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.25 +0.02 +0.08%

03/10 - Closed. Currency in USD

After Hours

25.25

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 51,160
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 25.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pf ADR Option Chain

Get free option data for MS_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pf ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.15	84.55	0	75.00	0.05	0%	0	0.01	0
MS Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMS\|20251010\|75.00C Delta0.9877 Imp Vol2.7924 Bid81.15 Gamma0.0006 Theoretical82.85 Ask84.55 Theta-0.1465 Intrinsic Value82.59 Volume0 Vega0.0063 Time Value-82.59 Open Interest0 Rho0.0079 Delta / Theta-6.7436 MS Put 75.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolMS\|20251010\|75.00P Delta-0.0009 Imp Vol1.9266 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-82.59 Volume0 Vega0.0006 Time Value82.64 Open Interest15 Rho0 Delta / Theta0.0906
0	0%	75.95	79.4	0	80.00	0.09	0%	0	0.01	0
MS Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMS\|20251010\|80.00C Delta0.9941 Imp Vol2.2147 Bid75.95 Gamma0.0004 Theoretical77.68 Ask79.4 Theta-0.0595 Intrinsic Value77.59 Volume0 Vega0.0033 Time Value-77.59 Open Interest0 Rho0.0077 Delta / Theta-16.6947 MS Put 80.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 0% SymbolMS\|20251010\|80.00P Delta-0.001 Imp Vol1.7679 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-77.59 Volume0 Vega0.0007 Time Value77.68 Open Interest15 Rho0 Delta / Theta0.0994
0	0%	71.1	74.45	0	85.00	0	0%	0	0.12	0
MS Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMS\|20251010\|85.00C Delta0.9888 Imp Vol2.2436 Bid71.1 Gamma0.0006 Theoretical72.78 Ask74.45 Theta-0.1087 Intrinsic Value72.59 Volume0 Vega0.0058 Time Value-72.59 Open Interest0 Rho0.0094 Delta / Theta-9.0975 MS Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMS\|20251010\|85.00P Delta-0.0078 Imp Vol2.1104 Bid0 Gamma0.0005 Theoretical0.12 Ask0.12 Theta-0.0762 Intrinsic Value-72.59 Volume0 Vega0.0043 Time Value72.59 Open Interest0 Rho-0.0002 Delta / Theta0.1025
					157.59	Price @ Oct 04, 2025 20:35 GMT
1.1	42.86%	1.16	1.21	162	160.00	3.67	-26.89%	3.4	3.5	18
MS Call 160.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: 42.86% SymbolMS\|20251010\|160.00C Delta0.3375 Imp Vol0.2668 Bid1.16 Gamma0.0678 Theoretical1.19 Ask1.21 Theta-0.1663 Intrinsic Value-2.41 Volume162 Vega0.0738 Time Value3.51 Open Interest1,129 Rho0.0085 Delta / Theta-2.0295 MS Put 160.00 Exp: Oct 10, 2025 Last: 3.67 Chg.: -26.89% SymbolMS\|20251010\|160.00P Delta-0.6727 Imp Vol0.2522 Bid3.4 Gamma0.071 Theoretical3.45 Ask3.5 Theta-0.1491 Intrinsic Value2.41 Volume18 Vega0.0729 Time Value1.26 Open Interest713 Rho-0.0149 Delta / Theta4.5131
0.5	51.52%	0.5	0.53	421	162.50	6.98	0%	5.25	5.8	0
MS Call 162.50 Exp: Oct 10, 2025 Last: 0.5 Chg.: 51.52% SymbolMS\|20251010\|162.50C Delta0.1809 Imp Vol0.2557 Bid0.5 Gamma0.0509 Theoretical0.5 Ask0.53 Theta-0.1145 Intrinsic Value-4.91 Volume421 Vega0.0532 Time Value5.41 Open Interest621 Rho0.0046 Delta / Theta-1.5801 MS Put 162.50 Exp: Oct 10, 2025 Last: 6.98 Chg.: 0% SymbolMS\|20251010\|162.50P Delta-0.7951 Imp Vol0.2831 Bid5.25 Gamma0.0499 Theoretical5.53 Ask5.8 Theta-0.1305 Intrinsic Value4.91 Volume0 Vega0.0573 Time Value2.07 Open Interest34 Rho-0.0165 Delta / Theta6.0904
0.17	13.33%	0.17	0.19	144	165.00	10.56	0%	7.35	8.75	0
MS Call 165.00 Exp: Oct 10, 2025 Last: 0.17 Chg.: 13.33% SymbolMS\|20251010\|165.00C Delta0.0767 Imp Vol0.2469 Bid0.17 Gamma0.0289 Theoretical0.17 Ask0.19 Theta-0.0604 Intrinsic Value-7.41 Volume144 Vega0.0291 Time Value7.58 Open Interest418 Rho0.002 Delta / Theta-1.2705 MS Put 165.00 Exp: Oct 10, 2025 Last: 10.56 Chg.: 0% SymbolMS\|20251010\|165.00P Delta-0.8278 Imp Vol0.3689 Bid7.35 Gamma0.0343 Theoretical8.05 Ask8.75 Theta-0.1532 Intrinsic Value7.41 Volume0 Vega0.0515 Time Value3.15 Open Interest141 Rho-0.0173 Delta / Theta5.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pf Comments

Write your thoughts about Morgan Stanley Pf ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS_pf	25.25	+0.02	+0.08%
VE3	8,600.0	0.0	0.00%
CITIC Prudential .	1.231	+0.003	+0.28%
Essence Stable In.	1.728	-0.009	-0.54%
Brown Advisory US.	33.770	+0.260	+0.78%
WisdomTree US Tre.	5,836.0	-38.0	-0.65%
Hamburger Stiftun.	87.420	+0.180	+0.21%
Warburg - Multi-A.	90.050	+0.370	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M