Breaking News

Morgan Stanley Pf ADR (MS_pf)

Symbol	Exchange	Currency
MS_pf	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 -0.03 -0.12%

19:59:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,457
Bid/Ask: 0.00 / 0.00
Day's Range: 25.33 - 25.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pf ADR Option Chain

Get free option data for MS_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pf ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	7.00	0	0%	0	0.21	0
MS Call 7.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value162.66 Volume0 Vega0 Time Value-162.66 Open Interest0 Rho0 Delta / Theta0 MS Put 7.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251205\|7.00P Delta-0.0018 Imp Vol10.5556 Bid0 Gamma0 Theoretical0.21 Ask0.21 Theta-0.1019 Intrinsic Value-162.66 Volume0 Vega0.0014 Time Value162.66 Open Interest0 Rho-0.0001 Delta / Theta0.0176
0	0%	5.85	7.35	0	8.00	0.01	0%	0	0.02	6
MS Call 8.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251205\|8.00C Delta0 Imp Vol0 Bid5.85 Gamma0 Theoretical0 Ask7.35 Theta0 Intrinsic Value161.66 Volume0 Vega0 Time Value-161.66 Open Interest0 Rho0 Delta / Theta0 MS Put 8.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolUNG\|20251205\|8.00P Delta-0.0002 Imp Vol7.1934 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-161.66 Volume6 Vega0.0002 Time Value161.67 Open Interest0 Rho0 Delta / Theta0.0217
0	0%	5.35	6.85	0	8.50	0	0%	0	0.07	0
MS Call 8.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251205\|8.50C Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value161.16 Volume0 Vega0 Time Value-161.16 Open Interest0 Rho0 Delta / Theta0 MS Put 8.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolUNG\|20251205\|8.50P Delta-0.0009 Imp Vol8.5301 Bid0 Gamma0 Theoretical0.07 Ask0.07 Theta-0.0433 Intrinsic Value-161.16 Volume0 Vega0.0007 Time Value161.16 Open Interest0 Rho0 Delta / Theta0.0205
95.05	0%	94.75	95.3	2	80.00	0.01	0%	0	0.01	0
MS Call 80.00 Exp: Dec 05, 2025 Last: 95.05 Chg.: 0% SymbolMS\|20251205\|80.00C Delta0 Imp Vol0 Bid94.75 Gamma0 Theoretical0 Ask95.3 Theta0 Intrinsic Value95.27 Volume2 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 MS Put 80.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20251205\|80.00P Delta-0.0008 Imp Vol4.9211 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0591 Intrinsic Value-95.27 Volume0 Vega0.0002 Time Value95.28 Open Interest3 Rho0 Delta / Theta0.0129
83.59	0%	89.75	90.3	0	85.00	0.04	0%	0	0.04	1
MS Call 85.00 Exp: Dec 05, 2025 Last: 83.59 Chg.: 0% SymbolMS\|20251205\|85.00C Delta0 Imp Vol0 Bid89.75 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value90.27 Volume0 Vega0 Time Value-6.68 Open Interest1 Rho0 Delta / Theta0 MS Put 85.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolMS\|20251205\|85.00P Delta-0.0026 Imp Vol5.1954 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.1915 Intrinsic Value-90.27 Volume1 Vega0.0007 Time Value90.31 Open Interest0 Rho0 Delta / Theta0.0136
78.6	0%	83.95	86.7	0	90.00	0.04	33.33%	0	0.04	1
MS Call 90.00 Exp: Dec 05, 2025 Last: 78.6 Chg.: 0% SymbolMS\|20251205\|90.00C Delta0.9917 Imp Vol5.6511 Bid83.95 Gamma0.0004 Theoretical85.33 Ask86.7 Theta-0.5809 Intrinsic Value85.27 Volume0 Vega0.0021 Time Value-6.67 Open Interest1 Rho0.0018 Delta / Theta-1.7073 MS Put 90.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 33.33% SymbolMS\|20251205\|90.00P Delta-0.0028 Imp Vol4.8112 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.1899 Intrinsic Value-85.27 Volume1 Vega0.0008 Time Value85.31 Open Interest9 Rho0 Delta / Theta0.0148
					169.66	Price @ Nov 28, 2025 20:01 GMT
0.25	66.67%	0.18	0.37	180	177.50	2.13	0%	2.14	2.6	2
MS Call 177.50 Exp: Dec 05, 2025 Last: 0.25 Chg.: 66.67% SymbolMS\|20251205\|177.50C Delta0.1827 Imp Vol0.2758 Bid0.18 Gamma0.1047 Theoretical0.25 Ask0.37 Theta-0.3363 Intrinsic Value-2.23 Volume180 Vega0.0243 Time Value2.48 Open Interest164 Rho0.0009 Delta / Theta-0.5433 MS Put 177.50 Exp: Dec 05, 2025 Last: 2.13 Chg.: 0% SymbolMS\|20251205\|177.50P Delta-0.9337 Imp Vol0.168 Bid2.14 Gamma0.0848 Theoretical2.37 Ask2.6 Theta-0.0941 Intrinsic Value2.23 Volume2 Vega0.0118 Time Value-0.1 Open Interest0 Rho-0.0029 Delta / Theta9.9174
0.04	33.33%	0.01	0.04	11	180.00	8.75	0%	3.5	6.05	0
MS Call 180.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 33.33% SymbolMS\|20251205\|180.00C Delta0.0377 Imp Vol0.2906 Bid0.01 Gamma0.0308 Theoretical0.04 Ask0.04 Theta-0.1097 Intrinsic Value-4.73 Volume11 Vega0.0075 Time Value4.77 Open Interest147 Rho0.0002 Delta / Theta-0.3437 MS Put 180.00 Exp: Dec 05, 2025 Last: 8.75 Chg.: 0% SymbolMS\|20251205\|180.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.05 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value4.02 Open Interest1 Rho0 Delta / Theta0
0.01	0%	0	0.35	0	182.50	0	0%	5.75	8.7	0
MS Call 182.50 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20251205\|182.50C Delta0.12 Imp Vol0.6562 Bid0 Gamma0.0332 Theoretical0.35 Ask0.35 Theta-0.6025 Intrinsic Value-7.23 Volume0 Vega0.0183 Time Value7.24 Open Interest2 Rho0.0006 Delta / Theta-0.1991 MS Put 182.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMS\|20251205\|182.50P Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pf Comments

Write your thoughts about Morgan Stanley Pf ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,884.2	+1.1	+0.00%
US 500	6,854.4	+4.4	+0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.41	+0.74	+1.18%
Crude Oil WTI	59.84	+0.89	+1.51%
Gold	4,239.55	+7.05	+0.17%
Silver	57.375	-1.245	-2.12%
Copper	5.3585	-0.0305	-0.57%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7693	-0.0007	-0.03%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MS_pf	25.36	-0.03	-0.12%
ABSA Multi Manage.	2.568	+0.004	+0.14%
100250	3,370	0	0.00%
ELC/USD	0.00552	-0.00003	-0.55%
SRSW	6.30	0.00	0.00%
000692	4.550	+0.410	+9.90%
FOS Performance u.	10,174.790	+6.130	+0.06%
CTW	2.07	+0.06	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M