Breaking News

Morgan Stanley Pa ADR (MS_pa)

Symbol	Exchange	Currency
MS_pa	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.45 -0.08 -0.36%

28/04 - Closed. Currency in USD

After Hours

22.45

0.00

0.00%

21:05:50 - Real-time Data

Type: Equity

Market: United States

Volume: 24,070
Bid/Ask: 0.00 / 0.00
Day's Range: 22.35 - 22.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pa ADR Option Chain

Get free option data for MS_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.65	52.3	0	65.00	0.01	0%	0	0.01	0
MS Call 65.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolMS\|20250502\|65.00C Delta0.993 Imp Vol2.3606 Bid49.65 Gamma0.0007 Theoretical50.98 Ask52.3 Theta-0.067 Intrinsic Value50.83 Volume0 Vega0.0023 Time Value-50.83 Open Interest0 Rho0.0041 Delta / Theta-14.8247 MS Put 65.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20250502\|65.00P Delta-0.0008 Imp Vol1.8038 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-50.83 Volume0 Vega0.0003 Time Value50.84 Open Interest58 Rho0 Delta / Theta0.1066
0	0%	44.1	46.9	0	70.00	0.01	0%	0	0.01	0
MS Call 70.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolMS\|20250502\|70.00C Delta0.9483 Imp Vol3.3051 Bid44.1 Gamma0.0026 Theoretical46.9 Ask46.9 Theta-0.5275 Intrinsic Value45.83 Volume0 Vega0.0128 Time Value-45.83 Open Interest0 Rho0.0054 Delta / Theta-1.7979 MS Put 70.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolMS\|20250502\|70.00P Delta-0.0009 Imp Vol1.5859 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-45.83 Volume0 Vega0.0004 Time Value45.84 Open Interest77 Rho0 Delta / Theta0.1224
0	0%	39.1	41.85	0	75.00	0.02	0%	0	0.01	0
MS Call 75.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolMS\|20250502\|75.00C Delta0.9439 Imp Vol2.8914 Bid39.1 Gamma0.0032 Theoretical41.85 Ask41.85 Theta-0.4933 Intrinsic Value40.83 Volume0 Vega0.0137 Time Value-40.83 Open Interest0 Rho0.0059 Delta / Theta-1.9134 MS Put 75.00 Exp: May 02, 2025 Last: 0.02 Chg.: 0% SymbolMS\|20250502\|75.00P Delta-0.001 Imp Vol1.3821 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0073 Intrinsic Value-40.83 Volume0 Vega0.0004 Time Value40.85 Open Interest6 Rho0 Delta / Theta0.1421
					115.83	Price @ Apr 28, 2025 20:01 GMT
1.5	-17.58%	1.37	1.47	163	116.00	2.88	12.94%	2.36	2.41	61
MS Call 116.00 Exp: May 02, 2025 Last: 1.5 Chg.: -17.58% SymbolMS\|20250502\|116.00C Delta0.4898 Imp Vol0.3092 Bid1.37 Gamma0.1063 Theoretical1.42 Ask1.47 Theta-0.1885 Intrinsic Value-0.17 Volume163 Vega0.0483 Time Value1.67 Open Interest1,383 Rho0.0061 Delta / Theta-2.5982 MS Put 116.00 Exp: May 02, 2025 Last: 2.88 Chg.: 12.94% SymbolMS\|20250502\|116.00P Delta-0.495 Imp Vol0.4848 Bid2.36 Gamma0.0678 Theoretical2.38 Ask2.41 Theta-0.2913 Intrinsic Value0.17 Volume61 Vega0.0484 Time Value2.71 Open Interest1,171 Rho-0.0058 Delta / Theta1.6991
1.02	-25.55%	0.97	1.05	154	117.00	2.84	-9.84%	2.96	3.05	27
MS Call 117.00 Exp: May 02, 2025 Last: 1.02 Chg.: -25.55% SymbolMS\|20250502\|117.00C Delta0.3877 Imp Vol0.3145 Bid0.97 Gamma0.1004 Theoretical1.02 Ask1.05 Theta-0.1839 Intrinsic Value-1.17 Volume154 Vega0.0464 Time Value2.19 Open Interest212 Rho0.0048 Delta / Theta-2.1086 MS Put 117.00 Exp: May 02, 2025 Last: 2.84 Chg.: -9.84% SymbolMS\|20250502\|117.00P Delta-0.5598 Imp Vol0.4997 Bid2.96 Gamma0.0651 Theoretical3.01 Ask3.05 Theta-0.2967 Intrinsic Value1.17 Volume27 Vega0.0478 Time Value1.67 Open Interest58 Rho-0.0065 Delta / Theta1.8868
0.72	-31.43%	0.66	0.73	377	118.00	3.7	0%	3.6	3.8	21
MS Call 118.00 Exp: May 02, 2025 Last: 0.72 Chg.: -31.43% SymbolMS\|20250502\|118.00C Delta0.2974 Imp Vol0.3211 Bid0.66 Gamma0.0889 Theoretical0.72 Ask0.73 Theta-0.1696 Intrinsic Value-2.17 Volume377 Vega0.042 Time Value2.89 Open Interest233 Rho0.0037 Delta / Theta-1.754 MS Put 118.00 Exp: May 02, 2025 Last: 3.7 Chg.: 0% SymbolMS\|20250502\|118.00P Delta-0.6259 Imp Vol0.5069 Bid3.6 Gamma0.0617 Theoretical3.7 Ask3.8 Theta-0.2886 Intrinsic Value2.17 Volume21 Vega0.0459 Time Value1.53 Open Interest13 Rho-0.0072 Delta / Theta2.1688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pa Comments

Write your thoughts about Morgan Stanley Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,213.5	-14.1	-0.04%
US 500	5,523.1	-5.6	-0.10%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.57	-0.01	-0.02%
Crude Oil WTI	61.84	-0.21	-0.34%
Gold	3,343.56	-4.14	-0.12%
Silver	33.010	+0.005	+0.02%
Copper	4.8980	-0.0023	-0.05%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.222	+0.008	+0.19%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pa	22.45	-0.08	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M