Breaking News

Morgan Stanley Pa ADR (MS_pa)

Symbol	Exchange	Currency
MS_pa	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.58 -0.15 -0.69%

28/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 38,750
Bid/Ask: 0.00 / 0.00
Day's Range: 21.54 - 21.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pa ADR Option Chain

Get free option data for MS_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.45	74.2	0	70.00	0	0%	0	0.01	0
MS Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMS\|20250801\|70.00C Delta0.9935 Imp Vol2.8949 Bid70.45 Gamma0.0004 Theoretical72.33 Ask74.2 Theta-0.0956 Intrinsic Value72.53 Volume0 Vega0.0027 Time Value-72.53 Open Interest0 Rho0.0048 Delta / Theta-10.3901 MS Put 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMS\|20250801\|70.00P Delta-0.0006 Imp Vol2.1501 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-72.53 Volume0 Vega0.0003 Time Value72.53 Open Interest0 Rho0 Delta / Theta0.0709
0	0%	65.65	69.2	0	75.00	0.02	0%	0	0.01	0
MS Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMS\|20250801\|75.00C Delta0.9879 Imp Vol2.8999 Bid65.65 Gamma0.0007 Theoretical67.43 Ask69.2 Theta-0.1669 Intrinsic Value67.53 Volume0 Vega0.0046 Time Value-67.53 Open Interest0 Rho0.0058 Delta / Theta-5.9195 MS Put 75.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: 0% SymbolMS\|20250801\|75.00P Delta-0.0006 Imp Vol1.9514 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-67.53 Volume0 Vega0.0003 Time Value67.55 Open Interest6 Rho0 Delta / Theta0.0786
0	0%	60.7	64.2	0	80.00	0	0%	0	0.01	0
MS Call 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMS\|20250801\|80.00C Delta0.9856 Imp Vol2.6806 Bid60.7 Gamma0.0009 Theoretical62.45 Ask64.2 Theta-0.1803 Intrinsic Value62.53 Volume0 Vega0.0054 Time Value-62.53 Open Interest0 Rho0.0063 Delta / Theta-5.4656 MS Put 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMS\|20250801\|80.00P Delta-0.0007 Imp Vol1.7651 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-62.53 Volume0 Vega0.0003 Time Value62.53 Open Interest0 Rho0 Delta / Theta0.0876
					142.53	Price @ Jul 28, 2025 20:01 GMT
0.88	-36.23%	0.87	0.91	317	143.00	2.23	9.85%	2.11	2.16	58
MS Call 143.00 Exp: Aug 01, 2025 Last: 0.88 Chg.: -36.23% SymbolMS\|20250801\|143.00C Delta0.4427 Imp Vol0.1801 Bid0.87 Gamma0.1469 Theoretical0.88 Ask0.91 Theta-0.1356 Intrinsic Value-0.47 Volume317 Vega0.0589 Time Value1.35 Open Interest654 Rho0.0068 Delta / Theta-3.2655 MS Put 143.00 Exp: Aug 01, 2025 Last: 2.23 Chg.: 9.85% SymbolMS\|20250801\|143.00P Delta-0.5278 Imp Vol0.3221 Bid2.11 Gamma0.0829 Theoretical2.14 Ask2.16 Theta-0.2357 Intrinsic Value0.47 Volume58 Vega0.0594 Time Value1.76 Open Interest158 Rho-0.0074 Delta / Theta2.2394
0.5	-48.98%	0.5	0.54	110	144.00	2.9	10.69%	2.81	2.87	4
MS Call 144.00 Exp: Aug 01, 2025 Last: 0.5 Chg.: -48.98% SymbolMS\|20250801\|144.00C Delta0.3006 Imp Vol0.1772 Bid0.5 Gamma0.1316 Theoretical0.5 Ask0.54 Theta-0.117 Intrinsic Value-1.47 Volume110 Vega0.0519 Time Value1.97 Open Interest816 Rho0.0046 Delta / Theta-2.5694 MS Put 144.00 Exp: Aug 01, 2025 Last: 2.9 Chg.: 10.69% SymbolMS\|20250801\|144.00P Delta-0.6015 Imp Vol0.3436 Bid2.81 Gamma0.0754 Theoretical2.84 Ask2.87 Theta-0.2435 Intrinsic Value1.47 Volume4 Vega0.0576 Time Value1.43 Open Interest38 Rho-0.0083 Delta / Theta2.4706
0.27	-55%	0.27	0.31	502	145.00	4	21.21%	3.85	4	14
MS Call 145.00 Exp: Aug 01, 2025 Last: 0.27 Chg.: -55% SymbolMS\|20250801\|145.00C Delta0.1868 Imp Vol0.1783 Bid0.27 Gamma0.1009 Theoretical0.27 Ask0.31 Theta-0.0906 Intrinsic Value-2.47 Volume502 Vega0.0401 Time Value2.74 Open Interest733 Rho0.0029 Delta / Theta-2.0625 MS Put 145.00 Exp: Aug 01, 2025 Last: 4 Chg.: 21.21% SymbolMS\|20250801\|145.00P Delta-0.67 Imp Vol0.3969 Bid3.85 Gamma0.0614 Theoretical4 Ask4 Theta-0.2631 Intrinsic Value2.47 Volume14 Vega0.0539 Time Value1.53 Open Interest56 Rho-0.0092 Delta / Theta2.5464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pa Comments

Write your thoughts about Morgan Stanley Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,879.0	+41.4	+0.09%
US 500	6,398.8	+9.0	+0.14%
FTSE 100	9,090.15	+8.71	+0.10%
DAX	24,117.37	+172.86	+0.72%
South Africa Top 40	91,145.99	+48.53	+0.05%

Brent Oil	69.39	+0.07	+0.10%
Crude Oil WTI	66.76	+0.05	+0.07%
Gold	3,369.35	+2.55	+0.08%
Silver	38.165	-0.056	-0.15%
Copper	5.5925	-0.0285	-0.51%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6720	+0.0200	+0.43%
Germany 10Y	2.7020	+0.0130	+0.48%
U.S. 10Y	4.419	-0.023	-0.52%
U.S. 5Y	3.976	-0.006	-0.15%
U.S. 2Y	3.922	0.000	0.00%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pa	21.58	-0.15	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M