Breaking News

Morgan Stanley Pe ADR (MS_pe)

Symbol	Exchange	Currency
MS_pe	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.63 +0.03 +0.12%

14/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 36,200
Bid/Ask: 0.00 / 0.00
Day's Range: 25.59 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Pe ADR Option Chain

Get free option data for MS_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pe ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.35	70.7	0	45.00	0.02	0%	0	0.08	0
MS Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMS\|20250321\|45.00C Delta0.9981 Imp Vol2.5173 Bid70.35 Gamma0.0001 Theoretical70.53 Ask70.7 Theta-0.0145 Intrinsic Value70.34 Volume0 Vega0.0009 Time Value-70.34 Open Interest0 Rho0.0027 Delta / Theta-68.9138 MS Put 45.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolMS\|20250321\|45.00P Delta-0.0028 Imp Vol2.6345 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0261 Intrinsic Value-70.34 Volume0 Vega0.0014 Time Value70.36 Open Interest19 Rho-0.0001 Delta / Theta0.1083
0	0%	65.35	65.7	0	50.00	0.13	0%	0	0.08	0
MS Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMS\|20250321\|50.00C Delta0.9979 Imp Vol2.2385 Bid65.35 Gamma0.0002 Theoretical65.53 Ask65.7 Theta-0.0144 Intrinsic Value65.34 Volume0 Vega0.001 Time Value-65.34 Open Interest0 Rho0.0033 Delta / Theta-69.3431 MS Put 50.00 Exp: Mar 21, 2025 Last: 0.13 Chg.: 0% SymbolMS\|20250321\|50.00P Delta-0.0032 Imp Vol2.3563 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0259 Intrinsic Value-65.34 Volume0 Vega0.0015 Time Value65.47 Open Interest5,143 Rho-0.0001 Delta / Theta0.1225
0	0%	60.35	60.75	0	55.00	0.18	0%	0	0.08	0
MS Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMS\|20250321\|55.00C Delta0.9957 Imp Vol2.1586 Bid60.35 Gamma0.0004 Theoretical60.55 Ask60.75 Theta-0.0284 Intrinsic Value60.34 Volume0 Vega0.0019 Time Value-60.34 Open Interest0 Rho0.0049 Delta / Theta-35.0336 MS Put 55.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolMS\|20250321\|55.00P Delta-0.0036 Imp Vol2.1046 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0256 Intrinsic Value-60.34 Volume0 Vega0.0017 Time Value60.52 Open Interest116 Rho-0.0001 Delta / Theta0.1387
					115.34	Price @ Mar 14, 2025 20:35 GMT
1.6	73.91%	1.6	1.62	680	117.00	2.97	-51.31%	2.99	3.05	40
MS Call 117.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 73.91% SymbolMS\|20250321\|117.00C Delta0.4071 Imp Vol0.3516 Bid1.6 Gamma0.069 Theoretical1.6 Ask1.62 Theta-0.1572 Intrinsic Value-1.66 Volume680 Vega0.062 Time Value3.26 Open Interest348 Rho0.0087 Delta / Theta-2.5906 MS Put 117.00 Exp: Mar 21, 2025 Last: 2.97 Chg.: -51.31% SymbolMS\|20250321\|117.00P Delta-0.5951 Imp Vol0.3443 Bid2.99 Gamma0.0704 Theoretical3.02 Ask3.05 Theta-0.1502 Intrinsic Value1.66 Volume40 Vega0.0619 Time Value1.31 Open Interest106 Rho-0.0118 Delta / Theta3.9635
1.2	69.01%	1.21	1.23	323	118.00	3.95	-35.77%	3.6	3.7	133
MS Call 118.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 69.01% SymbolMS\|20250321\|118.00C Delta0.339 Imp Vol0.3474 Bid1.21 Gamma0.0658 Theoretical1.22 Ask1.23 Theta-0.1463 Intrinsic Value-2.66 Volume323 Vega0.0585 Time Value3.86 Open Interest221 Rho0.0073 Delta / Theta-2.3166 MS Put 118.00 Exp: Mar 21, 2025 Last: 3.95 Chg.: -35.77% SymbolMS\|20250321\|118.00P Delta-0.664 Imp Vol0.3414 Bid3.6 Gamma0.0668 Theoretical3.65 Ask3.7 Theta-0.1397 Intrinsic Value2.66 Volume133 Vega0.0583 Time Value1.29 Open Interest64 Rho-0.0129 Delta / Theta4.7527
0.89	67.92%	0.88	0.9	86	119.00	4.37	-40.63%	4.25	4.4	7
MS Call 119.00 Exp: Mar 21, 2025 Last: 0.89 Chg.: 67.92% SymbolMS\|20250321\|119.00C Delta0.2728 Imp Vol0.3401 Bid0.88 Gamma0.0611 Theoretical0.89 Ask0.9 Theta-0.13 Intrinsic Value-3.66 Volume86 Vega0.0531 Time Value4.55 Open Interest142 Rho0.0059 Delta / Theta-2.0984 MS Put 119.00 Exp: Mar 21, 2025 Last: 4.37 Chg.: -40.63% SymbolMS\|20250321\|119.00P Delta-0.7256 Imp Vol0.3429 Bid4.25 Gamma0.0619 Theoretical4.37 Ask4.4 Theta-0.1278 Intrinsic Value3.66 Volume7 Vega0.0532 Time Value0.71 Open Interest74 Rho-0.0138 Delta / Theta5.6765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MS_pe Comments

Write your thoughts about Morgan Stanley Pe ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pe	25.63	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	4.00	+3.90%	350.37M
Custodian Allied	19.60	-2.73%	51.11M
Access Holdings	23.40	-1.06%	30.70M
Zenith Bank	47.80	-0.42%	18.56M
Guaranty Trust Holding	61.00	+0.83%	16.88M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	535.00	0.00%	3.29M

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	2.45M
Linkassure	1.26	+9.57%	1.49M
Guinea Insurance PLC	0.69	+9.52%	3.17M
Nigerian Enamelware PLC	25.30	+9.05%	171.41K
Redstarex	5.80	+8.41%	1.05M
UPDC REIT	6.50	+8.33%	871.43K
Prestige	1.09	+6.86%	4.74M

Name	Last	Chg. %	Vol.
Tantalizers	2.93	-9.85%	53.07M
Jaiz Bank	3.25	-9.72%	15.94M
Neimeth	2.49	-9.45%	2.22M
Dangote Sugar	35.05	-7.76%	1.05M
Nigerian Exchange	30.85	-6.09%	176.63K
Lasaco Assurance PLC	2.68	-5.96%	36.50M
Unilever Nigeria	37.70	-5.75%	305.49K