
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | Frankfurt | EUR | Delayed | |
NHY | TradeGate | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,652.36 | 1,655.91 | 1,646.06 | +2.87 | +0.17% | 08/10 | ||
EuroNext 100 | 1,696.46 | 1,698.35 | 1,678.14 | +11.07 | +0.66% | 08/10 | ||
OMX Oslo 20 | 806.76 | 807.99 | 803.53 | +2.79 | +0.35% | 08/10 | ||
STOXX 600 | 573.78 | 573.78 | 573.78 | 0.00 | 0.00% | 05:00:17 | ||
Oslo OBX | 1,578.83 | 1,582.60 | 1,572.34 | +2.81 | +0.18% | 08/10 | ||
OBX Price | 685.44 | 687.08 | 682.62 | +1.21 | +0.18% | 08/10 | ||
Oslo All Share | 1,905.22 | 1,910.76 | 1,897.84 | +1.91 | +0.10% | 08/10 | ||
Oslo Exchange Mutual Fund | 1,628.76 | 1,632.24 | 1,622.72 | +2.98 | +0.18% | 08/10 | ||
Stoxx 600 Basic Resources PR | 582.68 | 583.99 | 573.02 | +10.68 | +1.87% | 08/10 | ||
STOXX Europe Mid 200 EUR P | 603.09 | 603.33 | 600.30 | +2.80 | +0.47% | 08/10 | ||
STOXX Europe Mid 200 EUR NR | 1,394.30 | 1,394.30 | 1,394.30 | +6.47 | +0.47% | 08/10 | ||
STOXX 600 Basic Resources EUR NR | 1,751.80 | 1,755.75 | 1,722.77 | +32.11 | +1.87% | 08/10 | ||
NQ OMX Nordic 120 | 1,509.45 | 1,511.37 | 1,501.84 | 0.00 | 0.00% | 08/10 | ||
NQ OMX Nordic Materials | 1,010.77 | 1,015.17 | 1,004.49 | 0.00 | 0.00% | 08/10 | ||
NOMX Nordic Materials Net | 1,588.94 | 1,595.84 | 1,579.07 | +7.37 | +0.47% | 08/10 | ||
NOMX Nordic 120 Net | 2,242.53 | 2,245.38 | 2,231.21 | +16.94 | +0.76% | 08/10 | ||
NOMXN120GI | 2,423.36 | 2,426.44 | 2,411.14 | +18.30 | +0.76% | 08/10 | ||
OBX Basic Materials GR | 1,152.09 | 1,156.07 | 1,141.75 | +10.19 | +0.89% | 08/10 | ||
OBX Basic Materials NR | 166.73 | 167.30 | 165.23 | +1.48 | +0.90% | 08/10 | ||
OBX Basic Materials PR | 139.56 | 140.05 | 138.31 | +1.23 | +0.89% | 08/10 | ||
OBX Uncapped Total Return | 1,497.85 | 1,500.86 | 1,491.72 | +3.35 | +0.22% | 08/10 | ||
OBX Uncapped Price Return | 145.79 | 146.07 | 145.20 | +0.33 | +0.23% | 08/10 | ||
OSE All share_NR | 1,604.06 | 1,608.72 | 1,597.84 | +1.62 | +0.10% | 08/10 | ||
OSE All share_PR | 637.56 | 639.42 | 635.09 | +0.64 | +0.10% | 08/10 | ||
OSEBXG | 1,558.88 | 1,563.82 | 1,552.91 | +0.71 | +0.05% | 08/10 | ||
OSEBX Benchmark_NR | 1,384.89 | 1,387.86 | 1,379.60 | +2.41 | +0.17% | 08/10 | ||
OSEBX Benchmark_PR | 563.11 | 564.32 | 560.96 | +0.98 | +0.17% | 08/10 | ||
OSEBX_STB | 422.42 | 423.34 | 420.82 | +0.75 | +0.18% | 08/10 | ||
OSEFX Mutual Fund_NR | 1,355.13 | 1,358.02 | 1,350.10 | +2.48 | +0.18% | 08/10 | ||
OSEFX Mutual Fund_PR | 566.45 | 567.66 | 564.35 | +1.03 | +0.18% | 08/10 | ||
OSEBX_STB PR | 137.92 | 138.21 | 137.40 | +0.25 | +0.18% | 08/10 | ||
OSEBXG PR | 137.48 | 137.92 | 136.96 | +0.06 | +0.04% | 08/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review