
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | Hamburg | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,619.00 | 1,635.16 | 1,617.68 | -13.74 | -0.84% | 15:25:59 | ||
EuroNext 100 | 1,583.24 | 1,589.71 | 1,575.60 | +8.07 | +0.51% | 16:35:59 | ||
OMX Oslo 20 | 784.19 | 792.51 | 783.67 | -7.26 | -0.92% | 15:25:29 | ||
STOXX 600 | 546.72 | 547.54 | 543.16 | +3.56 | +0.66% | 16:29:45 | ||
Oslo OBX | 1,546.13 | 1,561.43 | 1,544.62 | -12.40 | -0.80% | 15:25:59 | ||
OBX Price | 671.59 | 678.23 | 670.93 | -5.56 | -0.82% | 15:25:59 | ||
Oslo All Share | 1,863.10 | 1,884.00 | 1,862.06 | -19.64 | -1.04% | 15:25:59 | ||
Oslo Exchange Mutual Fund | 1,595.97 | 1,609.63 | 1,594.53 | -10.41 | -0.65% | 15:25:59 | ||
Stoxx 600 Basic Resources PR | 501.67 | 509.84 | 499.96 | -8.46 | -1.66% | 02/09 | ||
STOXX Europe Mid 200 EUR P | 581.02 | 592.20 | 580.28 | -11.66 | -1.97% | 02/09 | ||
STOXX Europe Mid 200 EUR NR | 1,341.26 | 1,341.26 | 1,341.26 | -26.93 | -1.97% | 02/09 | ||
STOXX 600 Basic Resources EUR NR | 1,507.54 | 1,532.09 | 1,502.41 | -25.43 | -1.66% | 02/09 | ||
NQ OMX Nordic 120 | 1,444.30 | 1,447.88 | 1,435.51 | +7.63 | +0.53% | 16:30:00 | ||
NQ OMX Nordic Materials | 980.10 | 990.99 | 974.76 | +6.07 | +0.62% | 16:29:51 | ||
NOMX Nordic Materials Net | 1,539.06 | 1,556.17 | 1,530.68 | +9.53 | +0.62% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,144.54 | 2,149.87 | 2,131.50 | +11.32 | +0.53% | 16:30:59 | ||
NOMXN120GI | 2,317.25 | 2,323.00 | 2,303.16 | +12.23 | +0.53% | 16:30:59 | ||
OBX Basic Materials GR | 1,108.40 | 1,122.44 | 1,103.75 | +5.41 | +0.49% | 15:25:59 | ||
OBX Basic Materials NR | 160.40 | 162.44 | 159.73 | +0.78 | +0.49% | 15:25:59 | ||
OBX Basic Materials PR | 134.27 | 135.98 | 133.71 | +0.65 | +0.49% | 15:25:59 | ||
OBX Uncapped Total Return | 1,466.09 | 1,481.83 | 1,465.01 | -13.90 | -0.94% | 15:25:59 | ||
OBX Uncapped Price Return | 142.76 | 144.30 | 142.66 | -1.39 | -0.96% | 15:25:59 | ||
OSE All share_NR | 1,568.62 | 1,586.22 | 1,567.74 | -16.53 | -1.04% | 15:25:59 | ||
OSE All share_PR | 623.76 | 630.76 | 623.41 | -6.75 | -1.07% | 15:25:59 | ||
OSEBXG | 1,528.48 | 1,543.43 | 1,526.72 | -11.30 | -0.73% | 15:25:59 | ||
OSEBX Benchmark_NR | 1,356.96 | 1,370.50 | 1,355.85 | -11.52 | -0.84% | 15:25:59 | ||
OSEBX Benchmark_PR | 551.95 | 557.46 | 551.50 | -4.78 | -0.86% | 15:25:59 | ||
OSEBX_STB | 414.06 | 418.32 | 413.76 | -3.43 | -0.82% | 15:25:59 | ||
OSEFX Mutual Fund_NR | 1,327.89 | 1,339.25 | 1,326.69 | -8.65 | -0.65% | 15:25:59 | ||
OSEFX Mutual Fund_PR | 555.28 | 560.04 | 554.78 | -3.74 | -0.67% | 15:25:59 | ||
OSEBX_STB PR | 135.24 | 136.64 | 135.15 | -1.15 | -0.84% | 15:25:59 | ||
OSEBXG PR | 134.86 | 136.18 | 134.71 | -1.02 | -0.75% | 15:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review