
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | Hamburg | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,624.53 | 1,630.06 | 1,623.11 | +0.86 | +0.05% | 11:37:15 | ||
EuroNext 100 | 1,596.28 | 1,596.71 | 1,587.50 | +9.11 | +0.57% | 11:37:15 | ||
OMX Oslo 20 | 786.70 | 789.17 | 785.40 | +1.44 | +0.18% | 11:37:07 | ||
STOXX 600 | 550.08 | 550.76 | 547.90 | +2.18 | +0.40% | 11:36:45 | ||
Oslo OBX | 1,544.20 | 1,549.62 | 1,541.77 | +2.11 | +0.14% | 11:37:15 | ||
OBX Price | 673.94 | 676.30 | 672.87 | +0.92 | +0.14% | 11:37:15 | ||
Oslo All Share | 1,870.51 | 1,877.83 | 1,869.16 | -1.66 | -0.09% | 11:37:15 | ||
Oslo Exchange Mutual Fund | 1,599.96 | 1,604.98 | 1,597.73 | +2.20 | +0.14% | 11:37:15 | ||
Stoxx 600 Basic Resources PR | 507.03 | 507.52 | 502.98 | +5.12 | +1.02% | 12/08 | ||
STOXX Europe Mid 200 EUR P | 596.21 | 597.25 | 594.50 | +2.09 | +0.35% | 12/08 | ||
STOXX Europe Mid 200 EUR NR | 1,374.43 | 1,374.43 | 1,374.43 | +5.18 | +0.38% | 12/08 | ||
STOXX 600 Basic Resources EUR NR | 1,510.50 | 1,511.94 | 1,498.43 | +15.25 | +1.02% | 12/08 | ||
NQ OMX Nordic 120 | 1,422.23 | 1,427.00 | 1,422.12 | +1.43 | +0.10% | 11:37:15 | ||
NQ OMX Nordic Materials | 978.74 | 983.90 | 978.49 | -1.15 | -0.12% | 11:37:17 | ||
NOMX Nordic Materials Net | 1,536.93 | 1,545.03 | 1,536.53 | -1.81 | -0.12% | 11:37:15 | ||
NOMX Nordic 120 Net | 2,108.64 | 2,115.68 | 2,108.46 | +2.14 | +0.10% | 11:37:17 | ||
NOMXN120GI | 2,277.86 | 2,285.47 | 2,277.66 | +2.31 | +0.10% | 11:37:17 | ||
OBX Basic Materials GR | 1,128.92 | 1,135.96 | 1,125.73 | -0.43 | -0.04% | 11:37:15 | ||
OBX Basic Materials NR | 163.38 | 164.40 | 162.92 | -0.06 | -0.04% | 11:37:15 | ||
OBX Basic Materials PR | 136.77 | 137.62 | 136.38 | -0.05 | -0.04% | 11:37:15 | ||
OBX Uncapped Total Return | 1,466.77 | 1,471.93 | 1,465.39 | +1.37 | +0.09% | 11:37:15 | ||
OBX Uncapped Price Return | 143.52 | 144.02 | 143.39 | +0.13 | +0.09% | 11:37:15 | ||
OSE All share_NR | 1,576.88 | 1,583.05 | 1,575.75 | -1.40 | -0.09% | 11:37:15 | ||
OSE All share_PR | 629.78 | 632.24 | 629.32 | -0.56 | -0.09% | 11:37:15 | ||
OSEBXG | 1,530.64 | 1,536.26 | 1,529.06 | +0.23 | +0.02% | 11:37:15 | ||
OSEBX Benchmark_NR | 1,363.01 | 1,367.64 | 1,361.81 | +0.73 | +0.05% | 11:37:15 | ||
OSEBX Benchmark_PR | 556.23 | 558.12 | 555.75 | +0.29 | +0.05% | 11:37:15 | ||
OSEBX_STB | 415.21 | 416.63 | 414.84 | +0.19 | +0.05% | 11:37:15 | ||
OSEFX Mutual Fund_NR | 1,332.43 | 1,336.61 | 1,330.57 | +1.83 | +0.14% | 11:37:15 | ||
OSEFX Mutual Fund_PR | 558.84 | 560.60 | 558.06 | +0.77 | +0.14% | 11:37:15 | ||
OSEBX_STB PR | 136.23 | 136.70 | 136.11 | +0.06 | +0.04% | 11:37:15 | ||
OSEBXG PR | 135.71 | 136.21 | 135.57 | +0.02 | +0.01% | 11:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review