
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PUBP | Paris | EUR | Real-time | |
PUBp | BATS Europe | EUR | Delayed | |
PUBGY | OTC Markets | USD | Delayed | |
0FQI | London | EUR | Real-time | |
PUBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,832.29 | 7,869.96 | 7,816.27 | +87.88 | +1.13% | 13:17:00 | ||
SBF 120 | 5,951.56 | 5,980.58 | 5,941.97 | +62.46 | +1.06% | 13:01:45 | ||
CAC All-Tradable | 5,830.90 | 5,858.73 | 5,817.91 | +64.60 | +1.12% | 13:02:00 | ||
CAC All Shares | 9,162.89 | 9,205.48 | 9,055.79 | +107.11 | +1.18% | 13:01:45 | ||
CAC Consumer Goods | 4,501.91 | 4,525.76 | 4,408.63 | +93.35 | +2.12% | 13:02:00 | ||
EuroNext 100 | 1,589.06 | 1,596.21 | 1,574.57 | +15.67 | +1.00% | 13:17:00 | ||
CAC 40 Gross TR | 25,149.71 | 25,280.45 | 25,108.04 | +279.20 | +1.12% | 13:01:45 | ||
CAC 40 Net TR | 18,604.29 | 18,701.50 | 18,573.95 | +204.82 | +1.11% | 13:02:00 | ||
CAC 40 Settlement | 7,747.71 | 7,759.82 | 7,747.71 | 0.00 | 0.00% | 22/07 | ||
CAC All Tradable Gross TR | 16,709.41 | 16,789.17 | 16,672.20 | +189.08 | +1.14% | 13:02:00 | ||
CAC All-Tradable Net TR | 12,846.47 | 12,907.79 | 12,817.86 | +144.61 | +1.14% | 13:02:00 | ||
CAC Large 60 | 8,453.95 | 8,496.85 | 8,440.69 | +88.50 | +1.06% | 13:02:00 | ||
SBF 120 Gross TR | 17,030.43 | 17,113.95 | 17,003.49 | +182.33 | +1.08% | 13:02:00 | ||
SBF 120 Net TR | 13,081.07 | 13,145.23 | 13,060.38 | +139.26 | +1.08% | 13:02:00 | ||
STOXX 600 | 549.60 | 551.28 | 544.34 | +5.26 | +0.97% | 13:16:30 | ||
Stoxx 600 Media PR | 434.83 | 436.00 | 429.61 | +4.56 | +1.06% | 22/07 | ||
Stoxx 600 Media NR | 995.40 | 998.09 | 983.46 | +10.44 | +1.06% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 562.03 | 563.70 | 560.55 | -2.47 | -0.44% | 22/07 | ||
STOXX Media EUR Price | 342.26 | 342.95 | 336.73 | +5.12 | +1.52% | 22/07 | ||
DJ Media Titans 30 | 811.45 | 811.98 | 809.73 | +1.95 | +0.24% | 13:17:03 | ||
DJ Sector Titans Composite | 786.34 | 786.77 | 782.39 | +4.47 | +0.57% | 13:17:03 | ||
SBF Top 80 EW | 1,296.79 | 1,300.52 | 1,294.41 | +11.79 | +0.92% | 13:02:00 | ||
STOXX Europe Large 200 NR | 1,435.40 | 1,435.40 | 1,435.40 | -6.31 | -0.44% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review