
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | Xetra | EUR | Delayed | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,237.30 | 14,255.90 | 14,158.90 | -19.20 | -0.13% | 25/07 | ||
General Madrid | 1,412.51 | 1,414.25 | 1,404.98 | -1.28 | -0.09% | 25/07 | ||
IBEX 35 Capped NR | 41,667.90 | 41,722.30 | 41,438.40 | -56.10 | -0.13% | 25/07 | ||
IBEX Top Dividend | 4,040.00 | 4,060.40 | 4,027.60 | -16.30 | -0.40% | 25/07 | ||
Valencia General | 2,321.23 | 2,326.57 | 2,310.58 | -7.05 | -0.30% | 25/07 | ||
BCN Global 100 | 1,221.95 | 1,223.27 | 1,216.07 | -2.31 | -0.19% | 25/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,232.50 | 1,239.20 | 1,230.90 | +1.80 | +0.15% | 25/07 | ||
Bilbao 2000 | 2,169.52 | 2,171.90 | 2,157.19 | -2.59 | -0.12% | 25/07 | ||
IBEX Capped | 14,980.40 | 15,000.00 | 14,898.00 | -20.20 | -0.13% | 25/07 | ||
IBEX NR | 41,554.10 | 41,608.40 | 41,325.30 | -56.00 | -0.13% | 25/07 | ||
Madrid Petrol and Power | 2,162.28 | 2,166.32 | 2,145.78 | +11.00 | +0.51% | 25/07 | ||
S&P Global 100 | 4,555.69 | 4,562.69 | 4,541.91 | -1.36 | -0.03% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
IBEX Total Return | 51,169.60 | 51,236.50 | 50,887.90 | -69.00 | -0.13% | 25/07 | ||
STOXX Europe 600 Oil & Gas | 371.03 | 371.81 | 368.34 | -0.82 | -0.22% | 25/07 | ||
STXE Oil & Gas NR | 1,235.55 | 1,238.13 | 1,226.58 | -2.72 | -0.22% | 25/07 | ||
STOXX Europe Large 200 EUR Price | 567.80 | 568.66 | 565.84 | -1.74 | -0.31% | 25/07 | ||
IBEX 35 Energy | 1,657.10 | 1,658.50 | 1,645.80 | +6.40 | +0.39% | 25/07 | ||
STOXX Europe Large 200 NR | 1,450.31 | 1,450.31 | 1,450.31 | -4.41 | -0.30% | 25/07 | ||
EURO STOXX Oil & Gas NR | 1,256.58 | 1,256.58 | 1,256.58 | -0.64 | -0.05% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review