
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | Xetra | EUR | Delayed | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,286.50 | 14,293.50 | 14,212.22 | +71.80 | +0.51% | 09:54:38 | ||
General Madrid | 1,416.13 | 1,418.22 | 1,411.39 | +5.70 | +0.40% | 09:39:01 | ||
IBEX 35 Capped NR | 41,768.80 | 41,836.10 | 41,596.70 | +145.70 | +0.35% | 09:39:32 | ||
IBEX Top Dividend | 4,071.50 | 4,083.90 | 4,048.50 | +20.00 | +0.49% | 09:39:28 | ||
Valencia General | 2,326.20 | 2,330.32 | 2,318.90 | +6.64 | +0.29% | 09:38:03 | ||
BCN Global 100 | 1,228.86 | 1,230.71 | 1,223.96 | +6.39 | +0.52% | 09:39:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,230.00 | 1,235.10 | 1,228.00 | -4.20 | -0.34% | 09:39:28 | ||
Bilbao 2000 | 2,170.49 | 2,174.61 | 2,162.56 | +5.00 | +0.23% | 09:38:04 | ||
IBEX Capped | 14,971.00 | 14,971.00 | 14,967.80 | +8.60 | +0.06% | 08:00:17 | ||
IBEX NR | 41,655.30 | 41,721.90 | 41,483.20 | +145.80 | +0.35% | 09:39:24 | ||
Madrid Petrol and Power | 2,140.87 | 2,149.55 | 2,134.25 | -6.75 | -0.31% | 09:39:01 | ||
S&P Global 100 | 4,560.32 | 4,567.19 | 4,548.67 | +4.63 | +0.10% | 28/07 | ||
STOXX 600 | 552.04 | 552.10 | 548.76 | +3.28 | +0.60% | 09:53:30 | ||
IBEX Total Return | 51,295.20 | 51,377.80 | 51,083.90 | +178.90 | +0.35% | 09:39:32 | ||
STOXX Europe 600 Oil & Gas | 375.14 | 375.67 | 372.02 | +4.11 | +1.11% | 28/07 | ||
STXE Oil & Gas NR | 1,249.25 | 1,251.00 | 1,238.84 | +13.70 | +1.11% | 28/07 | ||
STOXX Europe Large 200 EUR Price | 566.93 | 573.31 | 566.21 | -0.87 | -0.15% | 28/07 | ||
IBEX 35 Energy | 1,641.20 | 1,647.20 | 1,629.40 | -9.50 | -0.58% | 09:39:31 | ||
STOXX Europe Large 200 NR | 1,448.21 | 1,448.21 | 1,448.21 | -2.10 | -0.14% | 28/07 | ||
EURO STOXX Oil & Gas NR | 1,265.06 | 1,265.06 | 1,265.06 | +8.48 | +0.67% | 28/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review