
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.60 | 852.06 | 845.97 | -0.57 | -0.07% | 13:40:56 | ||
OMX Stockholm Mid Cap | 1,739.12 | 1,750.79 | 1,737.91 | -0.41 | -0.02% | 13:41:00 | ||
OMX Stockholm | 1,007.88 | 1,014.24 | 1,007.26 | -1.27 | -0.13% | 13:41:00 | ||
OMX Stockholm All Share Cap GI | 506.28 | 509.24 | 505.74 | -0.31 | -0.06% | 13:40:00 | ||
Real Estate Investment & Services GI | 4,145.17 | 4,145.17 | 4,145.17 | 0.00 | 0.00% | 08/10 | ||
Stockholm Real Estate | 2,976.75 | 3,008.38 | 2,974.38 | -13.81 | -0.46% | 13:41:00 | ||
OMX Nordic Mid Cap DKK PI | 972.00 | 975.29 | 971.37 | -1.12 | -0.12% | 13:41:00 | ||
OMX Nordic Mid Cap EUR PI | 966.76 | 970.03 | 966.12 | -1.11 | -0.11% | 13:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.63 | 445.66 | 443.53 | +0.73 | +0.16% | 13:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,160.57 | 1,166.56 | 1,159.28 | +2.92 | +0.25% | 13:40:00 | ||
OMX Stockholm Benchmark Cap PI | 972.57 | 978.74 | 971.76 | -0.57 | -0.06% | 13:41:10 | ||
OMXS Benchmark GI Expiration | 2,079.83 | 2,084.86 | 2,079.81 | +4.12 | +0.20% | 13:41:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 2,990.56 | 2,990.56 | 2,990.56 | 0.00 | 0.00% | 08/10 | ||
OMX Nordic EUR PI | 477.72 | 480.34 | 477.08 | -2.11 | -0.44% | 13:41:00 | ||
OMX Nordic All-Share ISK PI Equity | 322.99 | 323.93 | 321.95 | -0.52 | -0.16% | 13:41:00 | ||
OMX Nordic SEK PI | 573.32 | 576.64 | 572.73 | -0.60 | -0.10% | 13:41:00 | ||
OMX Stockholm Benchmark Cap GI | 2,424.05 | 2,439.42 | 2,422.03 | -0.86 | -0.04% | 13:41:10 | ||
OMX Stockholm Benchmark GI | 2,075.78 | 2,088.98 | 2,074.05 | -0.74 | -0.04% | 13:41:10 | ||
OMX Stockholm GI | 516.66 | 519.92 | 516.34 | -0.55 | -0.11% | 13:41:00 | ||
OMX Stockholm Mid Cap GI | 942.97 | 949.30 | 942.32 | -0.23 | -0.02% | 13:41:00 | ||
OMX Stockholm Real Estate GI Index | 4,126.02 | 4,169.87 | 4,122.75 | -19.15 | -0.46% | 13:41:00 | ||
OMX Nordic Mid Cap DKK GI | 530.33 | 531.99 | 529.85 | -0.47 | -0.09% | 13:40:00 | ||
OMX Nordic Mid Cap EUR GI | 529.52 | 531.31 | 529.17 | -0.60 | -0.11% | 13:41:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.00 | 708.63 | 705.25 | +1.17 | +0.17% | 13:41:00 | ||
OMX Nordic Mid Cap SEK GI | 626.78 | 630.22 | 626.27 | +1.39 | +0.22% | 13:41:00 | ||
OMX Nordic DKK GI | 427.94 | 430.29 | 427.38 | -1.85 | -0.43% | 13:41:00 | ||
OMX Nordic DKK PI | 480.30 | 482.95 | 479.68 | -2.13 | -0.44% | 13:41:00 | ||
OMX Nordic EUR GI | 427.40 | 429.74 | 426.83 | -1.84 | -0.43% | 13:41:00 | ||
OMX Nordic All-Share ISK GI Equity | 581.75 | 583.45 | 579.88 | -0.87 | -0.15% | 13:41:00 | ||
OMX Nordic SEK GI | 505.86 | 508.79 | 505.34 | -0.48 | -0.09% | 13:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review