| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 218.45 | 215.20 | 218.55 | 215.20 | 0.66K | -0.39% | |
| 219.30 | 223.30 | 225.75 | 218.90 | 3.92K | -2.23% | |
| 224.30 | 226.10 | 229.80 | 221.45 | 9.16K | +0.79% | |
| 222.55 | 215.10 | 224.00 | 214.05 | 3.77K | +2.51% | |
| 217.10 | 214.90 | 217.10 | 213.45 | 3.13K | +0.79% | |
| 215.40 | 214.30 | 217.85 | 212.40 | 1.62K | +0.23% | |
| 214.90 | 214.80 | 216.50 | 214.75 | 2.13K | +0.33% | |
| 214.20 | 220.30 | 223.35 | 212.95 | 3.37K | -2.77% | |
| 220.30 | 214.35 | 222.00 | 214.00 | 1.47K | +3.28% | |
| 213.30 | 213.95 | 216.10 | 211.85 | 2.19K | -1.57% | |
| 216.70 | 214.00 | 217.20 | 208.70 | 4.11K | +0.07% | |
| 216.55 | 222.80 | 223.70 | 214.30 | 3.03K | -3.46% | |
| 224.30 | 221.50 | 226.95 | 218.25 | 5.64K | +3.03% | |
| 217.70 | 211.70 | 218.75 | 211.30 | 12.83K | +4.41% | |
| 208.50 | 199.20 | 210.25 | 198.80 | 4.49K | +4.25% | |
| 200.00 | 196.00 | 201.45 | 192.80 | 6.49K | +2.10% | |
| 195.88 | 206.00 | 206.50 | 193.90 | 5.44K | -4.77% | |
| 205.70 | 207.60 | 209.80 | 204.60 | 1.22K | -1.27% | |
| 208.35 | 204.80 | 208.35 | 202.80 | 2.18K | +1.63% | |
| 205.00 | 207.20 | 210.95 | 201.60 | 6.68K | 0.00% | |
| 205.00 | 204.70 | 211.15 | 203.15 | 2.89K | +0.15% | |
| 204.70 | 196.50 | 205.80 | 196.50 | 6.93K | +4.78% | |
| 195.36 | 190.26 | 195.36 | 187.98 | 3.48K | +2.41% |