Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
288.550 | 296.050 | 298.950 | 288.550 | 0.38K | -1.97% | |
294.350 | 299.250 | 303.000 | 294.000 | 0.42K | -3.09% | |
303.750 | 303.500 | 304.450 | 303.050 | 0.28K | +2.10% | |
297.500 | 296.450 | 298.650 | 295.850 | 0.37K | +1.07% | |
294.350 | 290.650 | 294.350 | 288.300 | 0.39K | +2.70% | |
286.600 | 275.150 | 286.600 | 275.150 | 0.33K | +3.28% | |
277.500 | 278.600 | 279.450 | 275.400 | 0.31K | +1.11% | |
274.450 | 281.300 | 283.500 | 272.150 | 0.25K | -3.67% | |
284.900 | 286.900 | 288.550 | 284.450 | 0.08K | -0.16% | |
285.350 | 282.050 | 285.350 | 280.800 | 0.18K | +0.30% | |
284.500 | 288.350 | 289.500 | 283.350 | 0.08K | -0.23% | |
285.150 | 290.800 | 292.600 | 285.150 | 0.28K | -2.16% | |
291.450 | 291.450 | 295.400 | 290.200 | 0.15K | +0.81% | |
289.100 | 293.400 | 295.700 | 287.200 | 0.25K | -2.50% | |
296.500 | 286.150 | 296.500 | 286.150 | 0.31K | +3.83% | |
285.550 | 274.100 | 287.000 | 274.100 | 0.47K | +4.37% | |
273.600 | 274.500 | 276.050 | 273.300 | 0.47K | -0.04% | |
273.700 | 266.500 | 273.700 | 265.050 | 0.11K | +3.15% | |
265.350 | 269.150 | 269.950 | 265.350 | 0.16K | +0.28% | |
264.600 | 263.000 | 269.050 | 263.000 | 0.28K | +0.04% | |
264.500 | 268.600 | 268.600 | 259.600 | 0.47K | -3.27% | |
273.450 | 279.000 | 280.400 | 273.450 | 0.20K | -1.26% | |
276.950 | 278.650 | 282.000 | 276.850 | 0.34K | +0.25% |