Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
8,466.970 | 8,144.000 | 8,470.000 | 8,139.640 | 3.12K | +4.02% | |
8,139.640 | 8,100.000 | 8,145.290 | 7,955.220 | 4.05K | +0.46% | |
8,102.040 | 8,111.000 | 8,250.000 | 8,061.620 | 3.75K | +0.54% | |
8,058.510 | 7,845.000 | 8,080.000 | 7,800.000 | 3.91K | +2.73% | |
7,844.690 | 7,966.600 | 7,966.600 | 7,751.110 | 2.63K | -3.95% | |
8,167.370 | 7,880.000 | 8,187.000 | 7,880.000 | 3.73K | +4.05% | |
7,849.690 | 8,000.010 | 8,050.000 | 7,789.980 | 3.47K | -1.53% | |
7,971.590 | 7,890.000 | 8,182.350 | 7,890.000 | 4.84K | +1.78% | |
7,832.010 | 7,775.000 | 7,881.000 | 7,754.040 | 2.35K | +1.85% | |
7,689.880 | 7,865.000 | 7,900.000 | 7,678.600 | 2.93K | -1.54% | |
7,810.100 | 7,526.100 | 7,835.900 | 7,496.550 | 6.40K | +3.72% | |
7,529.990 | 7,785.000 | 7,812.000 | 7,405.120 | 7.31K | +3.35% | |
7,286.000 | 6,856.100 | 7,306.000 | 6,856.100 | 6.71K | +7.24% | |
6,794.300 | 6,490.540 | 6,813.000 | 6,490.540 | 5.07K | +4.65% | |
6,492.660 | 6,539.000 | 6,619.990 | 6,431.480 | 2.03K | +0.56% | |
6,456.790 | 6,500.000 | 6,519.370 | 6,405.630 | 0.82K | -0.04% | |
6,459.590 | 6,600.000 | 6,650.000 | 6,436.500 | 2.93K | -1.23% | |
6,540.280 | 6,430.000 | 6,600.000 | 6,430.000 | 4.71K | +3.29% | |
6,332.050 | 6,300.000 | 6,338.000 | 6,225.000 | 2.36K | +0.97% | |
6,271.360 | 6,195.420 | 6,400.000 | 6,150.000 | 2.38K | +1.64% | |
6,170.130 | 6,169.000 | 6,225.000 | 6,140.340 | 0.68K | -0.72% |