Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
6,182.790 | 6,317.550 | 6,317.550 | 6,120.600 | 2.77K | -2.02% | |
6,310.000 | 6,319.000 | 6,365.480 | 6,228.860 | 1.75K | -0.64% | |
6,350.460 | 6,304.030 | 6,470.000 | 6,304.030 | 3.07K | +0.23% | |
6,335.710 | 6,347.000 | 6,380.000 | 6,210.000 | 2.60K | -0.31% | |
6,355.200 | 6,220.000 | 6,470.000 | 6,220.000 | 8.37K | +3.93% | |
6,115.130 | 5,988.780 | 6,206.880 | 5,988.780 | 7.28K | +1.98% | |
5,996.410 | 5,973.000 | 6,000.000 | 5,918.200 | 3.49K | +0.97% | |
5,939.020 | 5,840.000 | 5,960.000 | 5,840.000 | 3.20K | +2.59% | |
5,789.140 | 5,815.000 | 5,875.210 | 5,746.180 | 1.87K | -1.08% | |
5,852.270 | 5,753.000 | 5,872.450 | 5,725.000 | 3.63K | +2.20% | |
5,726.240 | 5,723.010 | 5,815.160 | 5,625.000 | 1.80K | -1.75% | |
5,828.150 | 6,025.000 | 6,038.400 | 5,768.060 | 3.92K | -2.05% | |
5,950.000 | 6,081.110 | 6,081.110 | 5,890.000 | 3.05K | -1.30% | |
6,028.260 | 6,075.020 | 6,080.000 | 6,000.000 | 1.46K | -1.51% | |
6,120.700 | 5,860.000 | 6,177.130 | 5,860.000 | 2.64K | +4.48% | |
5,858.040 | 5,694.210 | 6,000.000 | 5,694.210 | 14.11K | +3.24% | |
5,674.110 | 5,800.000 | 5,800.000 | 5,580.760 | 22.53K | -8.02% | |
6,168.760 | 6,191.840 | 6,225.000 | 6,115.530 | 6.75K | -0.69% | |
6,211.440 | 6,104.600 | 6,252.130 | 6,068.760 | 10.92K | +1.24% | |
6,135.280 | 6,178.000 | 6,278.740 | 6,100.000 | 10.08K | -0.48% | |
6,164.640 | 6,005.000 | 6,190.000 | 6,005.000 | 14.29K | +2.85% | |
5,993.670 | 6,024.000 | 6,087.660 | 5,971.980 | 8.54K | -0.82% |