Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLAm | · | Buenos Aires | · | ARS | |
TSLQ | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
26,025.00 | 26,700.00 | 26,700.00 | 25,425.00 | 370.40K | -7.30% | |
28,075.00 | 28,000.00 | 28,400.00 | 27,700.00 | 207.27K | +0.09% | |
28,050.00 | 27,775.00 | 28,275.00 | 27,650.00 | 113.08K | -0.27% | |
28,125.00 | 28,400.00 | 28,675.00 | 28,075.00 | 82.44K | -1.14% | |
28,450.00 | 28,050.00 | 28,600.00 | 27,950.00 | 119.18K | +4.31% | |
27,275.00 | 27,175.00 | 27,550.00 | 27,100.00 | 124.19K | -0.55% | |
27,425.00 | 26,900.00 | 27,500.00 | 26,425.00 | 133.34K | +3.49% | |
26,500.00 | 27,525.00 | 27,700.00 | 26,450.00 | 90.26K | -3.37% | |
27,425.00 | 26,625.00 | 27,475.00 | 26,550.00 | 103.58K | +3.30% | |
26,550.00 | 26,200.00 | 26,625.00 | 25,975.00 | 103.81K | +1.24% | |
26,225.00 | 25,425.00 | 26,300.00 | 25,425.00 | 180.49K | +4.90% | |
25,000.00 | 25,475.00 | 25,750.00 | 24,800.00 | 190.43K | -0.40% | |
25,100.00 | 24,425.00 | 25,225.00 | 24,125.00 | 198.57K | -2.33% | |
25,700.00 | 25,950.00 | 25,950.00 | 25,550.00 | 12.58K | -0.68% | |
25,875.00 | 26,025.00 | 26,200.00 | 25,750.00 | 103.11K | -0.38% | |
25,975.00 | 25,200.00 | 26,250.00 | 25,100.00 | 315.25K | +4.21% | |
24,925.00 | 24,500.00 | 25,100.00 | 24,025.00 | 340.94K | -3.11% | |
25,725.00 | 25,975.00 | 25,975.00 | 25,425.00 | 152.11K | -0.58% | |
25,875.00 | 26,200.00 | 26,325.00 | 25,450.00 | 235.36K | -1.43% | |
26,250.00 | 26,225.00 | 26,600.00 | 26,075.00 | 131.00K | +0.10% | |
26,225.00 | 26,450.00 | 26,450.00 | 25,250.00 | 214.46K | -2.96% |