Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
285.10 | 295.95 | 298.80 | 283.65 | 40.36K | -3.70% | |
296.05 | 297.95 | 302.35 | 291.80 | 49.33K | -1.53% | |
300.65 | 303.30 | 306.00 | 300.25 | 36.96K | -0.38% | |
301.80 | 297.10 | 302.20 | 295.25 | 46.68K | +1.14% | |
298.40 | 292.15 | 300.95 | 286.65 | 66.04K | +2.90% | |
290.00 | 275.60 | 290.00 | 273.05 | 56.49K | +5.11% | |
275.90 | 278.20 | 279.45 | 274.40 | 27.49K | -0.72% | |
277.90 | 279.90 | 283.50 | 269.85 | 42.77K | -1.73% | |
282.80 | 286.65 | 291.70 | 281.35 | 33.01K | -1.57% | |
287.30 | 283.40 | 288.20 | 279.80 | 34.03K | +1.84% | |
282.10 | 288.25 | 290.00 | 279.50 | 34.07K | -2.13% | |
288.25 | 289.75 | 292.70 | 283.80 | 38.44K | -0.79% | |
290.55 | 291.95 | 298.00 | 289.10 | 31.25K | -0.48% | |
291.95 | 292.70 | 297.10 | 285.65 | 60.91K | -0.07% | |
292.15 | 285.00 | 298.50 | 284.85 | 95.70K | +3.23% | |
283.00 | 275.15 | 287.30 | 274.00 | 45.81K | +2.48% | |
276.15 | 274.95 | 277.00 | 272.00 | 45.24K | +0.60% | |
274.50 | 266.40 | 274.65 | 264.40 | 33.08K | +2.75% | |
267.15 | 268.30 | 270.65 | 264.35 | 26.10K | -0.30% | |
267.95 | 262.25 | 269.50 | 262.25 | 36.90K | +2.33% | |
261.85 | 269.15 | 269.85 | 257.40 | 52.85K | -3.13% | |
270.30 | 278.25 | 281.50 | 267.80 | 53.64K | -2.94% | |
278.50 | 278.55 | 282.80 | 272.90 | 35.06K | +0.16% | |
278.05 | 281.10 | 283.35 | 275.75 | 47.13K | -1.05% |