Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
282.00 | 275.80 | 283.40 | 274.65 | 60.52K | +1.68% | |
277.35 | 278.55 | 280.15 | 276.50 | 51.96K | +2.17% | |
271.45 | 265.80 | 277.20 | 264.80 | 66.90K | +0.28% | |
270.70 | 271.40 | 275.20 | 269.35 | 59.30K | +0.58% | |
269.15 | 270.00 | 276.00 | 267.85 | 54.74K | +2.24% | |
263.25 | 266.55 | 266.95 | 261.40 | 59.12K | +0.86% | |
261.00 | 253.50 | 263.00 | 253.50 | 65.88K | +3.28% | |
252.70 | 253.55 | 256.20 | 250.70 | 105.82K | -2.09% | |
258.10 | 252.25 | 260.00 | 251.75 | 94.55K | +3.28% | |
249.90 | 253.10 | 253.95 | 246.25 | 160.66K | -4.98% | |
263.00 | 264.80 | 266.15 | 261.35 | 74.45K | -2.08% | |
268.60 | 270.60 | 272.30 | 266.10 | 64.55K | +0.60% | |
267.00 | 258.55 | 274.00 | 255.25 | 204.22K | +3.89% | |
257.00 | 254.05 | 259.15 | 248.65 | 186.86K | -5.83% | |
272.90 | 277.00 | 277.70 | 271.00 | 62.69K | -1.99% | |
278.45 | 279.55 | 281.05 | 273.25 | 52.50K | -0.38% | |
279.50 | 280.20 | 282.35 | 275.80 | 75.48K | -0.16% | |
279.95 | 294.00 | 297.10 | 276.05 | 133.19K | -5.45% | |
296.10 | 307.45 | 309.65 | 293.00 | 107.53K | -3.42% | |
306.60 | 282.05 | 309.60 | 281.70 | 171.42K | +10.11% | |
278.45 | 282.35 | 288.15 | 276.10 | 108.68K | +0.52% | |
277.00 | 277.75 | 279.00 | 275.35 | 21.67K | -2.17% |