
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VLOF | Paris | EUR | Real-time | |
FRp | BATS Europe | EUR | Delayed | |
VLEEY | OTC Markets | USD | Delayed | |
0RH5 | London | EUR | Real-time | |
VSA2 | Frankfurt | EUR | Delayed | |
VLOF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,888.59 | 5,940.91 | 5,868.07 | +12.45 | +0.21% | 28/08 | ||
CAC All-Tradable | 5,772.58 | 5,823.68 | 5,752.38 | +12.30 | +0.21% | 28/08 | ||
CAC Next 20 | 11,715.28 | 11,786.86 | 11,645.39 | -16.13 | -0.14% | 28/08 | ||
CAC All Shares | 9,094.60 | 9,191.09 | 9,066.47 | +28.13 | +0.31% | 28/08 | ||
CAC Consumer Goods | 4,559.41 | 4,654.48 | 4,517.30 | +42.31 | +0.94% | 28/08 | ||
Next 150 | 3,711.68 | 3,745.50 | 3,706.71 | -7.73 | -0.21% | 28/08 | ||
CAC All Tradable Gross TR | 16,543.11 | 16,689.53 | 16,485.20 | +35.25 | +0.21% | 28/08 | ||
CAC All-Tradable Net TR | 12,718.47 | 12,831.04 | 12,673.95 | +27.10 | +0.21% | 28/08 | ||
CAC Large 60 | 8,373.81 | 8,447.58 | 8,343.24 | +18.38 | +0.22% | 28/08 | ||
SBF 120 Gross TR | 16,851.21 | 17,000.92 | 16,792.50 | +35.63 | +0.21% | 28/08 | ||
SBF 120 Net TR | 12,943.34 | 13,058.33 | 12,898.24 | +27.37 | +0.21% | 28/08 | ||
Low Carbon 100 Europe | 164.84 | 165.85 | 164.58 | -0.35 | -0.21% | 28/08 | ||
STOXX 600 | 553.66 | 553.66 | 553.66 | 0.00 | 0.00% | 01:00:16 | ||
Low Carbon 100 EUR Net | 270.57 | 272.24 | 270.16 | -0.50 | -0.18% | 28/08 | ||
Stoxx 600 Automobiles & Parts RP | 532.12 | 542.21 | 532.07 | -3.98 | -0.74% | 27/08 | ||
Stoxx 600 Automobiles & Parts NR | 1,147.57 | 1,169.34 | 1,147.47 | -8.58 | -0.74% | 27/08 | ||
STOXX Europe Large 200 EUR Price | 573.97 | 575.12 | 572.29 | +1.15 | +0.20% | 27/08 | ||
DJ Automobiles Parts Titans 30 | 813.55 | 815.03 | 812.96 | -0.96 | -0.12% | 01:59:15 | ||
DJ Sector Titans Composite | 804.87 | 805.09 | 804.80 | -0.13 | -0.02% | 01:59:18 | ||
SBF Top 80 EW | 1,251.82 | 1,263.69 | 1,249.18 | +1.03 | +0.08% | 28/08 | ||
Low Carbon 100 Europe GTR | 303.87 | 305.74 | 303.40 | -0.55 | -0.18% | 28/08 | ||
STOXX Europe Large 200 NR | 1,469.27 | 1,469.27 | 1,469.27 | +2.98 | +0.20% | 27/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review