
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VLOF | Paris | EUR | Real-time | |
FRp | BATS Europe | EUR | Delayed | |
VLEEY | OTC Markets | USD | Delayed | |
0RH5 | London | EUR | Real-time | |
VSA2 | Frankfurt | EUR | Delayed | |
VLOF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,056.20 | 6,056.20 | 6,006.98 | +19.76 | +0.33% | 11:52:00 | ||
CAC All-Tradable | 5,936.30 | 5,936.30 | 5,888.22 | +19.32 | +0.33% | 11:52:00 | ||
CAC Next 20 | 11,704.07 | 11,704.07 | 11,605.09 | +19.10 | +0.16% | 11:52:00 | ||
CAC All Shares | 9,353.28 | 9,353.28 | 9,267.34 | +52.61 | +0.57% | 11:52:15 | ||
CAC Consumer Goods | 4,683.70 | 4,687.48 | 4,605.57 | +78.13 | +1.70% | 11:52:30 | ||
Next 150 | 3,730.37 | 3,731.05 | 3,706.94 | +4.39 | +0.12% | 12:07:15 | ||
CAC All Tradable Gross TR | 17,056.05 | 17,056.05 | 16,917.93 | +59.23 | +0.35% | 11:52:00 | ||
CAC All-Tradable Net TR | 13,104.44 | 13,104.44 | 12,998.32 | +44.80 | +0.34% | 11:52:00 | ||
CAC Large 60 | 8,616.13 | 8,616.13 | 8,544.85 | +30.37 | +0.35% | 11:52:00 | ||
SBF 120 Gross TR | 17,375.66 | 17,375.66 | 17,234.47 | +60.45 | +0.35% | 11:52:00 | ||
SBF 120 Net TR | 13,337.59 | 13,337.59 | 13,229.20 | +45.68 | +0.34% | 11:52:00 | ||
Low Carbon 100 Europe | 164.96 | 164.96 | 164.22 | +0.31 | +0.19% | 11:52:00 | ||
STOXX 600 | 571.42 | 571.62 | 568.96 | +1.18 | +0.21% | 12:07:15 | ||
Low Carbon 100 EUR Net | 271.02 | 271.02 | 269.76 | +0.57 | +0.21% | 11:52:30 | ||
Stoxx 600 Automobiles & Parts RP | 541.05 | 543.42 | 537.52 | +1.14 | +0.21% | 06/10 | ||
Stoxx 600 Automobiles & Parts NR | 1,166.84 | 1,171.95 | 1,159.23 | +2.45 | +0.21% | 06/10 | ||
STOXX Europe Large 200 EUR Price | 592.65 | 594.19 | 590.13 | -0.22 | -0.04% | 06/10 | ||
DJ Automobiles Parts Titans 30 | 853.22 | 855.08 | 850.74 | +1.31 | +0.15% | 12:07:30 | ||
DJ Sector Titans Composite | 844.36 | 844.93 | 843.86 | +0.01 | +0.00% | 12:07:28 | ||
SBF Top 80 EW | 1,269.49 | 1,269.49 | 1,260.01 | +1.73 | +0.14% | 11:52:30 | ||
Low Carbon 100 Europe GTR | 304.44 | 304.44 | 303.02 | +0.64 | +0.21% | 11:52:30 | ||
STOXX Europe Large 200 NR | 1,518.43 | 1,518.43 | 1,518.43 | -0.54 | -0.04% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review