| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 729.80 | 734.13 | 734.13 | 729.80 | 0.14K | -1.38% | |
| 740.00 | 740.00 | 740.00 | 740.00 | 0.01K | 0.00% | |
| 740.00 | 743.22 | 743.22 | 740.00 | 0.29K | +3.65% | |
| 713.91 | 730.00 | 732.80 | 713.91 | 10.97K | -3.26% | |
| 738.00 | 737.00 | 738.00 | 737.00 | 0.43K | +1.08% | |
| 730.13 | 729.51 | 730.13 | 729.51 | 2.55K | +1.66% | |
| 718.21 | 730.79 | 730.79 | 718.21 | 0.02K | -0.18% | |
| 719.50 | 720.90 | 720.90 | 719.50 | 0.02K | -0.42% | |
| 722.50 | 722.50 | 722.50 | 722.50 | 0.03K | +1.76% | |
| 710.00 | 710.00 | 710.00 | 710.00 | 0.07K | -2.07% | |
| 725.00 | 730.78 | 730.78 | 716.00 | 0.15K | +1.59% | |
| 713.65 | 720.10 | 720.10 | 713.65 | 0.11K | +0.51% | |
| 710.00 | 716.79 | 716.79 | 710.00 | 0.07K | +1.33% | |
| 700.71 | 698.01 | 700.71 | 698.01 | 12.93K | +0.50% | |
| 697.20 | 704.00 | 704.00 | 697.20 | 0.28K | -0.97% | |
| 704.00 | 704.60 | 708.00 | 704.00 | 0.43K | +2.03% | |
| 690.01 | 690.00 | 690.01 | 690.00 | 0.16K | -1.36% | |
| 699.50 | 699.00 | 699.50 | 696.00 | 0.32K | +0.09% | |
| 698.90 | 700.00 | 700.00 | 698.90 | 0.62K | -0.59% | |
| 703.02 | 716.00 | 716.00 | 703.02 | 0.03K | -2.83% |