Wells Fargo & Company (WFC)

Mexico
Currency in MXN
Disclaimer
729.80
-10.20
(-1.38%)
Closed
Day's Range
729.80
734.13
52 wk Range
655.00
932.50
Volume
143
Bid/Ask
719.82 / 759.85

WFC Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
729.80734.13734.13729.800.14K-1.38%
740.00740.00740.00740.000.01K0.00%
740.00743.22743.22740.000.29K+3.65%
713.91730.00732.80713.9110.97K-3.26%
738.00737.00738.00737.000.43K+1.08%
730.13729.51730.13729.512.55K+1.66%
718.21730.79730.79718.210.02K-0.18%
719.50720.90720.90719.500.02K-0.42%
722.50722.50722.50722.500.03K+1.76%
710.00710.00710.00710.000.07K-2.07%
725.00730.78730.78716.000.15K+1.59%
713.65720.10720.10713.650.11K+0.51%
710.00716.79716.79710.000.07K+1.33%
700.71698.01700.71698.0112.93K+0.50%
697.20704.00704.00697.200.28K-0.97%
704.00704.60708.00704.000.43K+2.03%
690.01690.00690.01690.000.16K-1.36%
699.50699.00699.50696.000.32K+0.09%
698.90700.00700.00698.900.62K-0.59%
703.02716.00716.00703.020.03K-2.83%
Highest
743.22
Change %
0.87
Average
715.20
Difference
53.22
Lowest
690.00