| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.25 | 40.00 | 40.25 | 40.00 | 0.00K | -1.13% | |
| 40.71 | 40.65 | 40.71 | 40.65 | 0.01K | +0.59% | |
| 40.47 | 40.47 | 40.47 | 40.47 | 0.00% | ||
| 40.47 | 40.15 | 40.47 | 40.15 | 0.07K | +0.43% | |
| 40.29 | 40.87 | 40.87 | 40.01 | 0.27K | -0.37% | |
| 40.44 | 40.00 | 40.46 | 40.00 | 0.16K | +5.24% | |
| 38.43 | 38.20 | 38.60 | 38.04 | 0.83K | +0.95% | |
| 38.07 | 37.84 | 38.14 | 37.84 | 0.03K | +0.03% | |
| 38.06 | 37.80 | 38.06 | 37.80 | 0.90K | -0.17% | |
| 38.13 | 38.26 | 38.26 | 38.13 | 0.00K | -1.63% | |
| 38.76 | 38.88 | 38.88 | 38.60 | 0.13K | +0.68% | |
| 38.49 | 38.49 | 38.49 | 38.49 | -0.56% | ||
| 38.71 | 38.24 | 38.71 | 38.00 | 0.24K | +1.31% | |
| 38.21 | 38.00 | 38.21 | 38.00 | 0.14K | +0.33% | |
| 38.08 | 38.08 | 38.08 | 38.08 | -1.58% | ||
| 38.69 | 38.69 | 38.69 | 38.69 | +0.52% | ||
| 38.49 | 38.10 | 38.56 | 37.86 | 0.62K | +0.77% | |
| 38.20 | 38.76 | 38.76 | 38.03 | 0.04K | -0.73% | |
| 38.48 | 38.25 | 38.49 | 38.25 | 0.05K | +0.59% | |
| 38.26 | 38.25 | 38.30 | 38.06 | 0.83K | -1.01% | |
| 38.65 | 38.81 | 38.81 | 38.53 | 0.13K | -1.08% |